ECTEUROCASTLE INVEST.01/20/2017
LAST:

 8.000
CHANGE:
 0.10
OPEN:
7.820
HIGH:
8.070
ASK:
6.440
VOLUME:
3,978
CHANGE(%):
1.27
PREV:
7.900
LOW:
7.820
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.8208.0707.8208.0003,9780
01/19/177.8907.9007.8107.9005,3240
01/18/178.0508.0507.7807.9005,3550
01/17/178.0008.1007.9907.9907,7150
01/16/178.0008.1007.6508.0005,8710
01/13/177.7208.0007.7208.0003,5870
01/12/177.7108.0007.7007.7802,7660
01/11/177.6608.0107.6607.7601,3090
01/10/177.8508.5507.6507.7207,5900
01/09/177.5007.9507.5007.6003,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 8.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06