ECTEUROCASTLE INVEST.05/26/2017
LAST:

 8.630
CHANGE:
 0.08
OPEN:
8.640
HIGH:
8.640
ASK:
6.440
VOLUME:
4,230
CHANGE(%):
0.94
PREV:
8.550
LOW:
8.570
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.6408.6408.5708.6304,2300
05/25/178.6408.6408.5208.5504,5360
05/24/178.6308.6408.5808.5807710
05/23/178.6508.6908.5508.5605,9960
05/22/178.5708.6808.5608.6307,0380
05/19/178.6908.7008.5208.52048,4020
05/18/178.7008.7008.5808.61040,1150
05/17/178.6808.6808.5908.6405,7600
05/16/178.5908.6708.5908.6001,7330
05/15/178.6708.6708.6008.6008,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 9.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03