ECTEUROCASTLE INVEST.12/09/2016
LAST:

 6.450
CHANGE:
 0.11
OPEN:
6.290
HIGH:
6.460
ASK:
6.440
VOLUME:
5,117
CHANGE(%):
1.74
PREV:
6.340
LOW:
6.290
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.2906.4606.2906.4505,1170
12/08/166.3906.3906.2806.3403,1050
12/07/166.3106.3906.3006.3004,0170
12/06/166.3106.3106.3106.3104040
12/05/166.3806.4406.3806.40014,6750
12/02/166.3506.4406.3506.4006,0360
12/01/166.4006.4606.4006.4503,6820
11/30/166.1906.3506.1906.3509,0940
11/29/166.1006.1906.1006.1901,1540
11/28/166.1106.2406.1106.12036,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 7.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44