ECTEUROCASTLE INVEST.03/27/2017
LAST:

 8.290
CHANGE:
 0.00
OPEN:
8.380
HIGH:
8.380
ASK:
6.440
VOLUME:
2,472
CHANGE(%):
0.00
PREV:
8.290
LOW:
8.270
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.3808.3808.2708.2902,4720
03/24/178.2908.3508.1908.29014,1270
03/23/178.3508.3908.3408.3406,4460
03/22/178.4008.4408.3308.40012,2930
03/21/178.3508.5008.3408.44022,9950
03/20/178.5508.5508.3208.3208,6890
03/17/178.5508.5508.4808.5505180
03/16/178.2008.6908.2008.53028,3820
03/15/178.0008.1707.9408.0005,2350
03/14/178.2208.2207.9608.00010,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68