ECTEUROCASTLE INVEST.11/01/2017
LAST:

 9.740
CHANGE:
 0.01
OPEN:
9.750
HIGH:
9.750
ASK:
6.440
VOLUME:
30,196
CHANGE(%):
0.10
PREV:
9.750
LOW:
9.730
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.7509.7509.7309.74030,1960
10/31/179.7909.8509.6809.750129,5480
10/30/179.7809.7909.7209.740256,9300
10/27/179.7909.7909.7409.78019,8660
10/26/179.6609.8909.6609.78021,6800
10/25/179.8909.9109.7409.79017,2140
10/24/179.9809.9809.8609.86036,3660
10/23/179.89010.0009.8909.98013,8250
10/20/179.9009.9509.8609.86033,8430
10/19/179.5209.9109.5209.880101,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23