ECTEUROCASTLE INVEST.09/28/2016
LAST:

 6.500
CHANGE:
 0.07
OPEN:
6.420
HIGH:
6.640
ASK:
6.440
VOLUME:
30,828
CHANGE(%):
1.09
PREV:
6.430
LOW:
6.420
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/166.4206.6406.4206.50030,8280
09/27/166.5806.6706.5106.55027,2730
09/26/166.5606.5806.4606.46031,1620
09/23/166.5606.6006.5006.56012,5670
09/22/166.6106.6806.4506.4706,8730
09/21/166.5306.5806.4906.5007,0700
09/20/166.5806.5806.5106.5104,0480
09/19/166.6106.6106.4906.52052,3800
09/16/166.4006.6006.4006.5007,6920
09/15/166.5006.5306.4106.4208,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20