ECTEUROCASTLE INVEST.07/28/2017
LAST:

 9.210
CHANGE:
 0.00
OPEN:
9.160
HIGH:
9.220
ASK:
6.440
VOLUME:
20,715
CHANGE(%):
0.00
PREV:
9.210
LOW:
9.140
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/179.1609.2209.1409.21020,7150
07/27/179.1909.2409.1409.21034,0390
07/26/179.1009.1909.1009.15021,0900
07/25/179.2309.2309.1109.1406,0760
07/24/179.2309.2409.0609.17013,7710
07/21/179.2209.2209.0809.10034,0680
07/20/179.0909.1409.0409.04081,6760
07/19/179.2009.2009.0509.10047,8050
07/18/179.2409.2409.0109.100130,5310
07/17/179.1909.1909.0209.15043,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56