ECTEUROCASTLE INVEST.09/22/2017
LAST:

 9.180
CHANGE:
 0.02
OPEN:
9.200
HIGH:
9.250
ASK:
6.440
VOLUME:
10,054
CHANGE(%):
0.22
PREV:
9.200
LOW:
9.100
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.2009.2509.1009.18010,0540
09/21/179.2009.2409.1509.2004,1640
09/20/179.1109.1609.1009.1308,8650
09/19/179.0109.1909.0109.11010,8500
09/18/179.0709.1309.0309.0306,9710
09/15/179.2309.2309.0709.0903,3760
09/14/179.0709.2008.9709.19015,7580
09/13/179.1109.2409.0109.07011,3670
09/12/179.0009.2809.0009.07016,0140
09/11/179.0009.2309.0009.11019,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 9.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82