ECMPAEUROCOMMERCIAL11/01/2017
LAST:

 35.88
CHANGE:
 0.13
OPEN:
35.89
HIGH:
35.97
ASK:
41.25
VOLUME:
119,568
CHANGE(%):
0.36
PREV:
35.75
LOW:
35.71
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1735.8935.9735.7135.88119,5680
10/31/1735.8535.9235.7035.75111,3350
10/30/1735.8635.9435.6335.78121,4440
10/27/1735.9635.9635.5435.7974,1950
10/26/1735.6735.8535.5135.73101,5600
10/25/1736.1736.1735.6035.60154,2840
10/24/1736.3236.4436.0536.1774,2120
10/23/1735.8236.2535.4436.12108,0190
10/20/1736.2736.3635.5535.60134,1310
10/19/1736.6236.7536.2236.2264,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 38.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23