ECMPAEUROCOMMERCIAL09/22/2017
LAST:

 35.62
CHANGE:
 0.12
OPEN:
35.50
HIGH:
35.75
ASK:
41.25
VOLUME:
40,085
CHANGE(%):
0.34
PREV:
35.50
LOW:
35.49
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.5035.7535.4935.6240,0850
09/21/1735.7135.7235.4435.5052,5420
09/20/1735.8035.8535.5035.5065,8630
09/19/1735.9736.1035.8035.8055,6990
09/18/1736.0336.1835.9135.9132,4230
09/15/1735.8536.1935.8536.03107,3130
09/14/1735.9036.1435.8635.9461,2070
09/13/1736.0536.1835.9436.0948,4000
09/12/1736.6536.6536.0336.0362,7890
09/11/1736.4236.6736.4236.4950,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 41.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82