ECMPAEUROCOMMERCIAL12/02/2016
LAST:

 33.21
CHANGE:
 0.26
OPEN:
33.41
HIGH:
33.53
ASK:
41.25
VOLUME:
76,947
CHANGE(%):
0.78
PREV:
33.47
LOW:
33.18
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1633.4133.5333.1833.2176,9470
12/01/1633.8034.0933.3833.4780,8560
11/30/1634.2034.6733.6733.76141,1880
11/29/1634.7534.7534.1734.5081,8170
11/28/1634.3534.6434.3234.4047,1470
11/25/1634.4534.6234.1234.4661,2700
11/24/1634.7434.7434.2834.5521,7840
11/23/1634.9035.0734.3334.4564,5070
11/22/1634.7934.9134.1034.75165,7020
11/21/1634.2034.3934.0034.0161,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 43.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26