ECMPAEUROCOMMERCIAL01/20/2017
LAST:

 34.39
CHANGE:
 0.61
OPEN:
35.29
HIGH:
35.29
ASK:
41.25
VOLUME:
60,261
CHANGE(%):
1.74
PREV:
35.00
LOW:
34.26
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.2935.2934.2634.3960,2610
01/19/1735.8035.8535.0035.00120,4180
01/18/1735.9035.9035.4735.5044,2810
01/17/1736.1536.1535.5335.5959,3760
01/16/1736.0836.2335.9736.0058,5820
01/13/1736.1636.4236.1136.1172,2570
01/12/1736.1636.3835.7536.16104,9300
01/11/1736.5136.5436.1636.2139,5980
01/10/1736.2036.3636.1636.3660,4880
01/09/1736.6636.7636.2036.3148,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:33.18 - 43.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71