ECMPAEUROCOMMERCIAL09/29/2016
LAST:

 40.32
CHANGE:
 0.10
OPEN:
40.54
HIGH:
40.76
ASK:
41.25
VOLUME:
39,073
CHANGE(%):
0.25
PREV:
40.42
LOW:
40.26
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1640.5440.7640.2640.3239,0730
09/28/1640.1540.5440.1540.4240,0170
09/27/1640.6740.9440.1240.2064,8330
09/26/1640.6240.9540.3840.7039,6540
09/23/1640.6041.3540.4040.8489,5610
09/22/1640.0040.3539.6840.2948,3340
09/21/1640.0340.0639.4039.4640,5890
09/20/1639.4840.0239.4839.7067,7210
09/19/1639.2539.9339.2539.6747,3470
09/16/1639.4739.6039.0739.07313,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:35.74 - 44.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51