ECMPAEUROCOMMERCIAL07/21/2017
LAST:

 34.92
CHANGE:
 0.05
OPEN:
35.09
HIGH:
35.09
ASK:
41.25
VOLUME:
47,232
CHANGE(%):
0.13
PREV:
34.96
LOW:
34.74
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.0935.0934.7434.9247,2320
07/20/1734.7735.1534.7734.96382,1190
07/19/1734.9834.9834.7334.8633,3020
07/18/1734.6034.8834.6034.8278,7370
07/17/1734.8534.8534.5634.6231,3590
07/14/1734.4234.7434.4234.6586,0350
07/13/1734.3534.6833.9534.60172,4060
07/12/1733.8534.0233.6633.95300,1680
07/11/1734.1034.2133.6733.7968,4030
07/10/1734.4934.5034.1134.18164,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13