ECMPAEUROCOMMERCIAL03/24/2017
LAST:

 33.07
CHANGE:
 0.03
OPEN:
33.06
HIGH:
33.07
ASK:
41.25
VOLUME:
47,002
CHANGE(%):
0.08
PREV:
33.04
LOW:
32.92
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.0633.0732.9233.0747,0020
03/23/1733.0033.1232.9533.0445,8190
03/22/1733.3533.3532.9633.0569,2600
03/21/1733.2033.3833.0433.3785,5620
03/20/1733.1133.3333.0833.0885,1600
03/17/1733.2333.5533.0833.11258,6920
03/16/1733.0133.1932.8633.15184,6360
03/15/1732.9532.9632.7732.8076,0910
03/14/1733.0833.1532.8132.8259,6750
03/13/1733.2833.3132.9733.1132,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 43.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13