ECMPAEUROCOMMERCIAL05/23/2017
LAST:

 36.53
CHANGE:
 0.59
OPEN:
37.20
HIGH:
37.20
ASK:
41.25
VOLUME:
101,216
CHANGE(%):
1.58
PREV:
37.12
LOW:
36.38
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1737.2037.2036.3836.53101,2160
05/22/1737.2937.4436.9537.1281,7630
05/19/1737.0137.2036.5636.71120,8380
05/18/1737.4537.4536.8036.9035,1900
05/17/1737.3037.4737.0437.35102,1550
05/16/1737.0337.4136.9237.4099,1310
05/15/1736.9637.1536.9637.1065,6950
05/12/1737.2037.2136.9037.0569,1600
05/11/1737.2137.3537.0337.2069,9440
05/10/1737.5137.5137.1437.3653,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:32.77 - 43.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05