DTELDEUTSCHE TELEKOM01/16/2017
LAST:

 16.35
CHANGE:
 0.00
OPEN:
16.21
HIGH:
16.35
ASK:
15.00
VOLUME:
481
CHANGE(%):
0.00
PREV:
16.35
LOW:
16.21
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716.2116.3516.2116.354810
01/12/1716.1616.1916.0816.085,7500
01/11/1716.3916.5616.2616.567990
01/10/1716.3016.3016.1716.171140
01/09/1716.3116.3816.2516.381560
01/06/1716.6016.6016.4916.491380
01/05/1716.5316.6716.4616.461,2500
01/04/1716.5216.5316.5216.53450
01/03/1716.4516.4516.3016.317180
01/02/1716.2816.5316.2816.456930
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 16.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54