DTELDEUTSCHE TELEKOM09/30/2016
LAST:

 14.91
CHANGE:
 0.21
OPEN:
14.84
HIGH:
14.91
ASK:
15.00
VOLUME:
551
CHANGE(%):
1.39
PREV:
15.12
LOW:
14.84
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1614.8414.9114.8414.915510
09/29/1615.0015.1215.0015.121,2680
09/28/1615.1915.1914.8814.88280
09/27/1615.2215.2215.2215.2200
09/26/1615.2215.2215.2215.224740
09/23/1615.2415.2415.2415.2400
09/22/1615.2515.5015.2415.241,6070
09/21/1614.6314.8014.6314.761,7790
09/20/1614.5614.7414.5014.505220
09/19/1614.6614.6614.5614.563480
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 17.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86