DTELDEUTSCHE TELEKOM12/09/2016
LAST:

 15.66
CHANGE:
 0.09
OPEN:
15.82
HIGH:
15.82
ASK:
15.00
VOLUME:
101
CHANGE(%):
0.57
PREV:
15.75
LOW:
15.66
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.8215.8215.6615.661010
12/08/1615.6015.7515.6015.752,0870
12/07/1615.3615.3615.3615.36800
12/06/1615.0015.0015.0015.001,6500
12/05/1614.6914.8014.6914.801080
12/02/1614.5614.5914.5014.592060
12/01/1614.8314.8314.5714.573990
11/30/1614.9815.0014.9815.001990
11/29/1614.7514.8014.7514.801200
11/28/1614.8014.8014.6014.604140
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44