DTELDEUTSCHE TELEKOM09/25/2017
LAST:

 15.57
CHANGE:
 0.07
OPEN:
15.69
HIGH:
15.69
ASK:
15.00
VOLUME:
1,515
CHANGE(%):
0.45
PREV:
15.50
LOW:
15.57
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1715.6915.6915.5715.571,5150
09/22/1715.4015.5015.4015.502,2020
09/21/1715.4115.4115.4115.411,5000
09/20/1715.6115.6115.6115.6100
09/19/1715.1015.6115.1015.611,8000
09/18/1715.0215.1015.0215.103,2070
09/15/1715.0815.0815.0315.031,3250
09/14/1714.9914.9914.9914.992460
09/13/1715.0315.0315.0315.0300
09/12/1715.0315.0315.0315.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36