DTELDEUTSCHE TELEKOM07/21/2017
LAST:

 15.50
CHANGE:
 0.27
OPEN:
15.50
HIGH:
15.50
ASK:
15.00
VOLUME:
25
CHANGE(%):
1.71
PREV:
15.77
LOW:
15.50
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.5015.5015.5015.50250
07/20/1716.0616.0615.7715.776160
07/19/1715.5015.7315.5015.731750
07/18/1715.8515.8515.7615.764200
07/17/1715.9415.9415.7015.706230
07/13/1716.0016.1215.9115.912,8670
07/12/1715.5615.8315.5615.837790
07/11/1715.6515.6515.6515.65630
07/10/1715.7015.7015.7015.702300
07/07/1715.5515.6115.4315.613690
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13