DTELDEUTSCHE TELEKOM03/27/2017
LAST:

 16.26
CHANGE:
 0.15
OPEN:
16.20
HIGH:
16.26
ASK:
15.00
VOLUME:
374
CHANGE(%):
0.93
PREV:
16.11
LOW:
16.20
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.2016.2616.2016.263740
03/24/1716.1116.1116.1116.1100
03/23/1716.1116.1116.1116.115620
03/22/1716.0216.0216.0216.02370
03/21/1716.1516.1516.0516.059690
03/20/1716.0116.0116.0116.01370
03/17/1716.1016.1016.1016.101,0370
03/16/1716.1016.1016.1016.1000
03/15/1716.1016.1016.1016.1020
03/14/1716.0916.1015.9516.106,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 16.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63