DTELDEUTSCHE TELEKOM05/26/2017
LAST:

 17.83
CHANGE:
 0.10
OPEN:
17.94
HIGH:
17.98
ASK:
15.00
VOLUME:
649
CHANGE(%):
0.56
PREV:
17.93
LOW:
17.83
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.9417.9817.8317.836490
05/25/1717.9317.9317.9317.931000
05/24/1717.9517.9517.5817.582030
05/23/1718.0018.1017.9918.008060
05/22/1717.7918.0017.7718.001,2310
05/19/1717.4317.9017.4317.901,1110
05/18/1717.3517.4917.2717.493,2500
05/17/1717.4217.4217.4217.423000
05/16/1717.4817.8017.4817.666,4930
05/15/1717.4817.6917.2917.501,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24