DTELDEUTSCHE TELEKOM02/20/2017
LAST:

 16.24
CHANGE:
 0.54
OPEN:
16.33
HIGH:
16.45
ASK:
15.00
VOLUME:
1,615
CHANGE(%):
3.44
PREV:
15.70
LOW:
16.24
BID:
14.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1716.3316.4516.2416.241,6150
02/17/1715.7515.7515.7015.709,0000
02/16/1715.9715.9715.8915.894000
02/15/1715.8515.8915.8515.892000
02/14/1715.7915.8915.7915.896820
02/13/1716.0216.0216.0216.022000
02/10/1716.1916.1915.9216.008170
02/09/1715.8015.9115.7115.917760
02/08/1715.7015.7815.7015.787500
02/07/1715.6515.6515.6515.657500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.78 - 16.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47