DSMDSM KON12/09/2016
LAST:

 56.06
CHANGE:
 0.43
OPEN:
56.49
HIGH:
56.64
ASK:
54.00
VOLUME:
698,801
CHANGE(%):
0.76
PREV:
56.49
LOW:
55.77
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1656.4956.6455.7756.06698,8010
12/08/1656.7456.7856.1556.49729,1350
12/07/1656.7156.7155.8956.50790,1310
12/06/1656.4056.4055.6556.29820,7360
12/05/1656.1757.0356.0656.44663,1920
12/02/1656.2056.2355.5656.16666,0750
12/01/1657.1657.2056.4256.56643,7390
11/30/1657.2457.9757.0857.22768,7370
11/29/1657.5057.5556.6057.05664,3220
11/28/1658.1858.4257.1257.40552,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:40.89 - 64.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44