DSMDSM KON02/22/2017
LAST:

 61.32
CHANGE:
 0.39
OPEN:
61.97
HIGH:
62.25
ASK:
54.00
VOLUME:
662,055
CHANGE(%):
0.63
PREV:
61.71
LOW:
61.18
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1761.9762.2561.1861.32662,0550
02/21/1760.9062.1360.7961.71862,3670
02/20/1761.2861.4560.7960.99504,9140
02/17/1760.9061.0160.3061.011,098,0490
02/16/1760.2860.9259.8460.711,107,8950
02/15/1760.9660.9859.2359.881,635,3510
02/14/1761.3561.4760.8360.96816,5430
02/13/1760.0061.1760.0060.92589,0850
02/10/1760.3060.6259.8359.96444,4020
02/09/1760.0460.1159.7260.00649,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 64.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57