DSMDSM KON09/30/2016
LAST:

 60.16
CHANGE:
 0.26
OPEN:
59.36
HIGH:
60.29
ASK:
54.00
VOLUME:
768,606
CHANGE(%):
0.43
PREV:
59.90
LOW:
58.84
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1659.3660.2958.8460.16768,6060
09/29/1660.8561.3459.7359.90651,8070
09/28/1659.8060.8159.7660.35679,9970
09/27/1660.1760.1759.0759.59699,1830
09/26/1660.3160.3159.5959.75624,9170
09/23/1659.9760.7459.7360.56624,3300
09/22/1659.4860.5459.3160.11682,0710
09/21/1659.6159.8158.9858.98634,8610
09/20/1658.9059.6558.8059.21860,6640
09/19/1658.8759.2858.8759.15679,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 64.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86