DSMDSM KON04/28/2017
LAST:

 65.85
CHANGE:
 0.07
OPEN:
65.69
HIGH:
66.00
ASK:
54.00
VOLUME:
544,324
CHANGE(%):
0.11
PREV:
65.92
LOW:
65.49
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1765.6966.0065.4965.85544,3240
04/27/1765.9566.1165.3965.92631,8340
04/26/1766.1266.4565.9266.00461,8280
04/25/1766.5066.7065.9666.20634,5740
04/24/1765.4066.6865.2266.39836,4400
04/21/1764.9965.2064.5164.51810,2100
04/20/1764.7165.1164.4364.86598,9100
04/19/1764.5865.3464.4764.74552,0330
04/18/1765.2565.8564.5064.50692,9930
04/17/1765.4165.4165.4165.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.16 - 66.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34