DSMDSM KON08/15/2017
LAST:

 63.00
CHANGE:
 0.05
OPEN:
63.33
HIGH:
63.38
ASK:
54.00
VOLUME:
442,550
CHANGE(%):
0.08
PREV:
63.05
LOW:
62.68
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1763.3363.3862.6863.00442,5500
08/14/1762.8663.2262.7063.05545,5770
08/11/1762.5062.7362.0362.39677,6190
08/10/1763.5163.5162.5362.77715,6770
08/09/1764.1064.1063.1963.38786,1720
08/08/1764.5564.9864.2464.53763,2530
08/07/1765.4365.4664.1364.63597,5660
08/04/1764.9165.0664.2365.06770,7250
08/03/1764.7064.9363.9564.76840,6030
08/02/1765.9366.3464.8265.011,326,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 68.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86