DSMDSM KON09/22/2017
LAST:

 67.73
CHANGE:
 0.33
OPEN:
67.35
HIGH:
67.84
ASK:
54.00
VOLUME:
594,368
CHANGE(%):
0.49
PREV:
67.40
LOW:
67.15
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1767.3567.8467.1567.73594,3680
09/21/1767.2067.4066.7767.40567,0490
09/20/1766.8066.9866.4866.98422,5740
09/19/1766.7967.0666.5066.70559,7020
09/18/1766.4166.7466.3766.59418,3630
09/15/1766.0066.3565.9366.08713,3920
09/14/1766.2366.4666.0366.03490,8010
09/13/1766.3066.4065.8366.20481,6170
09/12/1766.3466.3465.9766.32477,1890
09/11/1765.8166.3265.6465.99528,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 68.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82