DSMDSM KON11/01/2017
LAST:

 73.86
CHANGE:
 0.62
OPEN:
73.41
HIGH:
74.09
ASK:
54.00
VOLUME:
546,023
CHANGE(%):
0.85
PREV:
73.24
LOW:
73.34
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1773.4174.0973.3473.86546,0230
10/31/1773.0673.4673.0173.24586,8450
10/30/1773.0073.4772.6973.16582,4810
10/27/1773.5673.7872.8973.01503,7510
10/26/1772.7873.4772.4473.36567,1550
10/25/1772.5373.0172.4472.61441,8540
10/24/1772.9573.1072.4672.51597,0540
10/23/1773.0973.0972.4872.95516,4960
10/20/1772.4773.1472.2172.71856,9900
10/19/1772.1472.4071.3272.02752,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:54.37 - 73.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23