DSMDSM KON06/28/2017
LAST:

 64.79
CHANGE:
 1.00
OPEN:
65.60
HIGH:
65.60
ASK:
54.00
VOLUME:
507,476
CHANGE(%):
1.52
PREV:
65.79
LOW:
64.56
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1765.6065.6064.5664.79507,4760
06/27/1766.2566.6365.6065.79687,1220
06/26/1766.2666.9165.9066.06454,7280
06/23/1766.2566.4765.8666.10402,8560
06/22/1767.1167.2866.1666.48836,3950
06/21/1767.0967.3066.6467.17533,3380
06/20/1768.2168.4367.2567.25530,4990
06/19/1767.0168.0667.0167.82698,6310
06/16/1766.1466.7866.0066.68943,0270
06/15/1766.5166.6665.5465.65733,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:49.60 - 68.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61