DSMDSM KON01/19/2017
LAST:

 58.52
CHANGE:
 0.12
OPEN:
58.50
HIGH:
59.07
ASK:
54.00
VOLUME:
551,157
CHANGE(%):
0.21
PREV:
58.40
LOW:
58.32
BID:
52.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1758.5059.0758.3258.52551,1570
01/18/1757.7358.9157.3958.40749,7510
01/17/1757.5057.5856.9057.44412,5480
01/16/1758.1458.2457.5357.62363,8420
01/13/1757.4158.3557.0758.32802,4840
01/12/1758.1058.1557.0857.20900,9160
01/11/1758.1758.7358.0158.49412,0900
01/10/1758.5158.8857.9158.30641,2150
01/09/1758.9558.9557.9858.62597,9570
01/06/1758.2459.3658.0758.701,164,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:40.89 - 64.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21