DPADPA GROUP07/27/2017
LAST:

 1.679
CHANGE:
 0.02
OPEN:
1.662
HIGH:
1.679
ASK:
1.660
VOLUME:
1,251
CHANGE(%):
1.02
PREV:
1.662
LOW:
1.662
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.6621.6791.6621.6791,2510
07/26/171.6791.6801.6601.6623,9950
07/25/171.6721.6881.6721.68820,7330
07/24/171.6611.6791.6611.6721,1630
07/21/171.6651.6651.6581.6588,9670
07/20/171.6651.6651.6651.66510
07/19/171.6661.6661.6611.6652,7010
07/18/171.6661.6661.6661.66610
07/17/171.6611.6611.6611.6611,5010
07/14/171.6611.6791.6601.6792,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63