DPADPA GROUP09/25/2017
LAST:

 1.665
CHANGE:
 0.03
OPEN:
1.699
HIGH:
1.699
ASK:
1.660
VOLUME:
11,768
CHANGE(%):
1.94
PREV:
1.698
LOW:
1.665
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6991.6991.6651.66511,7680
09/22/171.6991.6991.6801.6982,9530
09/21/171.6601.7001.6601.680101,1600
09/20/171.6891.6891.6621.6622,2510
09/19/171.6801.6991.6611.68951,1950
09/18/171.6991.6991.6761.6781,2030
09/15/171.6801.7001.6701.70012,5560
09/14/171.6891.6891.6801.68510,1930
09/13/171.6901.6901.6711.6891,0350
09/12/171.6901.6901.6801.6905,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05