DPADPA GROUP09/30/2016
LAST:

 1.622
CHANGE:
 0.00
OPEN:
1.623
HIGH:
1.640
ASK:
1.660
VOLUME:
28,001
CHANGE(%):
0.00
PREV:
1.622
LOW:
1.622
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.6231.6401.6221.62228,0010
09/29/161.6401.6401.6221.6222,8010
09/28/161.6401.6401.6221.6225,0670
09/27/161.6511.6511.6311.6315,6850
09/26/161.6521.6591.6511.6519090
09/23/161.6601.6601.6491.6497,6380
09/22/161.6521.6601.6501.65916,8330
09/21/161.6821.6821.6511.6518,7900
09/20/161.6591.6611.6511.6515,2190
09/19/161.6821.6821.6691.6691,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86