DPADPA GROUP12/07/2016
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.600
ASK:
1.660
VOLUME:
6,173
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.570
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.5801.6001.5701.6006,1730
12/06/161.5801.6001.5601.6001,3010
12/05/161.6051.6051.5551.57923,2250
12/02/161.6401.6401.6001.60017,9910
12/01/161.6101.6361.6101.6362020
11/30/161.6301.6301.6041.6058010
11/29/161.6401.6401.6201.6301,2260
11/28/161.6201.6201.6001.60013,5080
11/25/161.6201.6281.6201.6282,3510
11/24/161.6201.6201.6101.6201,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27