DPADPA GROUP01/23/2017
LAST:

 1.599
CHANGE:
 0.01
OPEN:
1.599
HIGH:
1.600
ASK:
1.660
VOLUME:
1,403
CHANGE(%):
0.57
PREV:
1.590
LOW:
1.583
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5991.6001.5831.5991,4030
01/20/171.6001.6001.5901.5904,1820
01/19/171.5901.6001.5801.58023,8400
01/18/171.5981.6001.5971.5972,7060
01/17/171.5931.6181.5931.59718,4670
01/16/171.5811.6181.5751.592161,3800
01/13/171.5901.6001.5901.5909,5380
01/12/171.5901.6101.5901.60034,5190
01/11/171.6001.6001.5811.58138,9560
01/10/171.6201.6201.5801.6003,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06