DPADPA GROUP11/01/2017
LAST:

 1.716
CHANGE:
 0.02
OPEN:
1.698
HIGH:
1.744
ASK:
1.660
VOLUME:
73,358
CHANGE(%):
0.94
PREV:
1.700
LOW:
1.681
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.6981.7441.6811.71673,3580
10/31/171.6901.7001.6701.70028,3710
10/30/171.6891.6991.6801.69416,8410
10/27/171.6891.7001.6801.68947,4250
10/26/171.6901.6901.6701.6907,6200
10/25/171.6891.6891.6701.6897,0400
10/24/171.6891.6891.6711.6898120
10/23/171.6691.6901.6691.6889,3930
10/20/171.6861.6861.6701.67816,9020
10/19/171.6841.6891.6801.6863,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23