DPADPA GROUP03/24/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.660
VOLUME:
4,152
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.690
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7001.7001.6901.7004,1520
03/23/171.7001.7001.6801.70013,5060
03/22/171.6971.7001.6801.69936,7420
03/21/171.6991.7001.6771.6995,4160
03/20/171.6971.7001.6631.69918,8480
03/17/171.7001.7001.6801.6994,3610
03/16/171.7001.7101.7001.7002,7030
03/15/171.7001.7101.7001.7002,9120
03/14/171.7101.7401.7001.71011,8750
03/13/171.6801.7101.6801.710525,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13