DPADPA GROUP05/26/2017
LAST:

 1.712
CHANGE:
 0.01
OPEN:
1.702
HIGH:
1.712
ASK:
1.660
VOLUME:
33,132
CHANGE(%):
0.59
PREV:
1.702
LOW:
1.699
BID:
1.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7021.7121.6991.71233,1320
05/25/171.7101.7131.6991.70253,1260
05/24/171.7101.7101.6801.7105,9320
05/23/171.6991.7061.6801.70632,1330
05/22/171.7001.7061.6801.7051,0020
05/19/171.6801.7091.6801.7052,6920
05/18/171.7001.7001.6801.68013,1620
05/17/171.7241.7241.6911.69973,9160
05/16/171.6941.7251.6861.72543,6970
05/15/171.6991.6991.6811.6942,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03