DOCDDOC DATA09/30/2016
LAST:

 0.3430
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3700
VOLUME:
4,221
CHANGE(%):
0.58
PREV:
0.3450
LOW:
0.3200
BID:
0.3640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.36000.36000.32000.34304,2210
09/29/160.31100.34500.31100.34503,2270
09/28/160.37000.37000.30000.310032,4120
09/27/160.36900.37000.34000.369020,8850
09/26/160.37000.38000.37000.370010,0690
09/23/160.36500.37000.36400.3670215,5910
09/22/160.36600.36600.36500.365013,8370
09/21/160.36400.36600.36400.366016,9510
09/20/160.36500.36500.36400.364033,7030
09/19/160.36500.37000.36500.36501,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86