DOCDDOC DATA09/22/2017
LAST:

 0.5150
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.3700
VOLUME:
5,364
CHANGE(%):
3.20
PREV:
0.5320
LOW:
0.5150
BID:
0.3640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.52000.52000.51500.51505,3640
09/20/170.53800.53900.53200.532018,3040
09/19/170.51300.53700.51300.53709,9210
09/18/170.51700.51700.51200.512018,3850
09/15/170.51400.51400.51400.514040
09/14/170.52700.52700.52700.52705,6000
09/13/170.52700.52700.52700.52702000
09/12/170.51000.54000.51000.530012,3010
09/11/170.52000.53600.51400.53601,5300
09/08/170.52000.52000.51200.5120940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82