DOCDDOC DATA03/28/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3700
VOLUME:
17,799
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.40000.40000.39000.390017,7990
03/27/170.39000.39900.39000.398015,2300
03/24/170.38000.38000.37700.37701,8000
03/23/170.37000.37600.37000.37606,0000
03/22/170.39800.39800.36000.372023,6950
03/21/170.38000.38000.38000.380017,2220
03/20/170.39600.39600.38100.392014,1350
03/17/170.40000.40000.39000.397013,3150
03/16/170.38900.40000.38900.391010,1150
03/15/170.39000.40000.38000.400017,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63