DOCDDOC DATA07/21/2017
LAST:

 0.5970
CHANGE:
 0.04
OPEN:
0.6240
HIGH:
0.6240
ASK:
0.3700
VOLUME:
5,430
CHANGE(%):
5.69
PREV:
0.6330
LOW:
0.5970
BID:
0.3640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.62400.62400.59700.59705,4300
07/20/170.59000.63300.59000.63308,8360
07/19/170.60000.61000.59000.61009,5350
07/18/170.61100.62700.59600.596013,0180
07/17/170.58000.64000.58000.600056,2230
07/14/170.62800.63500.52000.6340158,8180
07/13/170.62000.63900.60000.629091,6780
07/12/170.62000.68000.62000.670051,9510
07/11/170.64000.64000.62000.62002,2540
07/10/170.62000.63900.62000.63706,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13