DOCDDOC DATA01/19/2017
LAST:

 0.3230
CHANGE:
 0.00
OPEN:
0.3230
HIGH:
0.3230
ASK:
0.3700
VOLUME:
9,169
CHANGE(%):
0.00
PREV:
0.3230
LOW:
0.3200
BID:
0.3640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.32300.32300.32000.32309,1690
01/18/170.32200.32300.32200.32305,0000
01/17/170.31000.32200.31000.31508,8190
01/16/170.31000.32100.31000.32106,6860
01/13/170.30900.30900.30900.30902,7000
01/12/170.32200.32300.31000.32307,3640
01/11/170.32300.32300.30500.323021,9540
01/10/170.30600.32300.30500.323023,3460
01/09/170.32000.32000.30000.302045,1740
01/06/170.31900.32000.30800.308011,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21