DOCDDOC DATA12/02/2016
LAST:

 0.2890
CHANGE:
 0.00
OPEN:
0.2860
HIGH:
0.2900
ASK:
0.3700
VOLUME:
3,402
CHANGE(%):
1.40
PREV:
0.2850
LOW:
0.2860
BID:
0.3640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.28600.29000.28600.28903,4020
12/01/160.28500.29000.28500.28509510
11/30/160.28100.28500.27500.27508,0320
11/29/160.28000.28000.28000.28005,6010
11/28/160.30000.30000.28000.280037,6010
11/25/160.31500.31500.27600.282010,0510
11/24/160.31500.31600.30600.31603,0310
11/23/160.31000.31800.30600.31707,1310
11/22/160.28000.30000.27500.295055,7240
11/21/160.28000.28300.27600.28308730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37