DOCDDOC DATA02/17/2017
LAST:

 0.3040
CHANGE:
 0.02
OPEN:
0.3040
HIGH:
0.3190
ASK:
0.3700
VOLUME:
1,467
CHANGE(%):
4.70
PREV:
0.3190
LOW:
0.3040
BID:
0.3640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.30400.31900.30400.30401,4670
02/16/170.32500.32500.30100.319010,8520
02/15/170.30200.32400.30100.324012,3000
02/14/170.33000.33000.31000.310022,7920
02/13/170.31000.33000.31000.310017,4850
02/10/170.31500.32800.31300.31306,6350
02/09/170.31000.31000.31000.31006,7260
02/08/170.31800.32400.31500.32404,8500
02/07/170.31800.31800.31800.31806500
02/06/170.32000.32800.31800.31805,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31