DOCDDOC DATA05/26/2017
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.3700
VOLUME:
15,896
CHANGE(%):
4.48
PREV:
0.6700
LOW:
0.6400
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.64000.65000.64000.640015,8960
05/25/170.67000.67000.64000.67001,4760
05/24/170.63000.65000.63000.65002,1000
05/23/170.65900.66000.65700.657014,6120
05/22/170.67000.67900.63000.668032,9480
05/19/170.65000.65000.60000.634020,1020
05/18/170.62000.68000.61000.610024,0430
05/17/170.70500.72000.63000.649071,3460
05/16/170.74000.74000.70000.710031,0130
05/15/170.71000.74000.70000.740066,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24