DOCDDOC DATA11/01/2017
LAST:

 0.4990
CHANGE:
 0.01
OPEN:
0.4910
HIGH:
0.5000
ASK:
0.3700
VOLUME:
4,686
CHANGE(%):
1.84
PREV:
0.4900
LOW:
0.4910
BID:
0.3640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.49100.50000.49100.49904,6860
10/31/170.50000.50000.49000.490010,8200
10/30/170.49500.49600.49500.496021,7400
10/27/170.50000.50000.48100.497012,8950
10/26/170.49800.49800.48100.48905,1750
10/25/170.48000.50000.48000.49002,3910
10/24/170.49600.49600.48200.48906,4400
10/23/170.49600.49600.47900.484012,1500
10/20/170.48100.49700.48100.49503,7780
10/19/170.49000.49000.48100.48101,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23