DLDELTA LLOYD04/24/2017
LAST:

 5.373
CHANGE:
 0.17
OPEN:
5.220
HIGH:
5.378
ASK:
3.934
VOLUME:
1,041,127
CHANGE(%):
3.33
PREV:
5.200
LOW:
5.220
BID:
3.912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/175.2205.3785.2205.3731,041,1270
04/21/175.3905.3905.2005.200854,3330
04/20/175.3925.3995.3915.3911,795,1130
04/19/175.3945.3985.3925.3961,458,6220
04/18/175.3965.4005.3925.3952,166,2100
04/17/175.3995.3995.3995.39900
04/14/175.3995.3995.3995.39900
04/13/175.3965.4005.3965.3991,733,7070
04/12/175.3965.4015.3945.3943,643,2880
04/11/175.3955.3995.3955.398769,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41