DLDELTA LLOYD12/02/2016
LAST:

 5.375
CHANGE:
 0.07
OPEN:
5.410
HIGH:
5.447
ASK:
3.934
VOLUME:
2,334,311
CHANGE(%):
1.21
PREV:
5.441
LOW:
5.375
BID:
3.912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.4105.4475.3755.3752,334,3110
12/01/165.4305.5105.4175.4412,195,1390
11/30/165.4725.4745.4055.4331,902,3920
11/29/165.4015.4985.3795.4651,648,1930
11/28/165.4705.4815.4005.4121,507,9850
11/25/165.5005.5305.4705.4901,603,0400
11/24/165.5305.5605.4705.5101,590,7030
11/23/165.5015.5445.4675.5322,118,3800
11/22/165.4845.5245.4505.4971,854,7820
11/21/165.4275.4975.3705.4662,610,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37