DLDELTA LLOYD01/20/2017
LAST:

 5.339
CHANGE:
 0.01
OPEN:
5.330
HIGH:
5.349
ASK:
3.934
VOLUME:
4,128,029
CHANGE(%):
0.17
PREV:
5.330
LOW:
5.330
BID:
3.912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.3305.3495.3305.3394,128,0290
01/19/175.3305.3405.3305.3303,907,9980
01/18/175.3305.3375.3275.3334,248,6050
01/17/175.3305.3395.3265.3353,387,1830
01/16/175.3365.3465.3305.3371,809,7650
01/13/175.3405.3495.3385.3482,935,9360
01/12/175.3345.3475.3305.3463,818,8410
01/11/175.3305.3505.3305.3402,104,2660
01/10/175.3255.3505.3255.3374,245,3650
01/09/175.3395.3505.3215.3236,868,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71