DLDELTA LLOYD05/31/2017
LAST:

 5.273
CHANGE:
 0.04
OPEN:
5.325
HIGH:
5.342
ASK:
3.934
VOLUME:
720,206
CHANGE(%):
0.66
PREV:
5.308
LOW:
5.273
BID:
3.912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/175.3255.3425.2735.273720,2060
05/30/175.3275.3275.3085.308165,1790
05/29/175.3205.3405.3105.320277,9910
05/26/175.3075.3275.3045.327199,0460
05/25/175.3105.3215.3045.318162,4560
05/24/175.3095.3225.3045.306127,6400
05/23/175.3195.3195.3005.309177,8420
05/22/175.3065.3405.3025.306299,9330
05/19/175.3005.3325.3005.322264,1840
05/18/175.2815.3125.2815.306174,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 5.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17