DLDELTA LLOYD09/23/2016
LAST:

 4.049
CHANGE:
 0.05
OPEN:
4.015
HIGH:
4.066
ASK:
3.934
VOLUME:
5,379,273
CHANGE(%):
1.23
PREV:
4.000
LOW:
4.000
BID:
3.912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.0154.0664.0004.0495,379,2730
09/22/163.9504.0303.9204.0005,046,3050
09/21/163.8903.9663.8803.9225,583,4530
09/20/163.8373.8683.7953.8413,481,1200
09/19/163.8003.8703.7823.8453,533,6530
09/16/163.8253.8433.7313.7575,159,7950
09/15/163.7323.8453.7253.8255,938,0120
09/14/163.7453.8073.7013.7466,199,2770
09/13/163.8203.8583.7203.7214,958,8330
09/12/163.7893.8353.6933.7875,711,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31