DLDELTA LLOYD03/23/2017
LAST:

 5.317
CHANGE:
 0.00
OPEN:
5.315
HIGH:
5.328
ASK:
3.934
VOLUME:
1,137,706
CHANGE(%):
0.02
PREV:
5.316
LOW:
5.305
BID:
3.912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.3155.3285.3055.3171,137,7060
03/22/175.3215.3245.3135.3162,186,5590
03/21/175.3285.3355.3195.3212,296,2450
03/20/175.3205.3295.3205.3221,512,8450
03/17/175.3205.3395.3145.3221,804,2390
03/16/175.3195.3425.3125.3261,794,3400
03/15/175.3105.3365.3105.3231,648,0230
03/14/175.3115.3195.3055.3172,306,7960
03/13/175.3205.3305.3125.3121,296,1370
03/10/175.3205.3325.3195.3211,416,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03