DEPCF03/28/2017
LAST:

 25.39
CHANGE:
 0.00
OPEN:
25.39
HIGH:
25.40
ASK:
25.80
VOLUME:
2,597
CHANGE(%):
0.00
PREV:
25.39
LOW:
25.39
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.3925.4025.3925.392,5970
03/27/1725.4025.4025.3825.407,5300
03/24/1725.3625.4025.3625.402,9950
03/23/1725.3625.4025.3625.403,3980
03/22/1725.3725.3725.3625.3612,0200
03/21/1725.3925.3925.3625.367,5580
03/20/1725.3625.4025.3625.3814,6200
03/17/1725.3625.3625.3625.363,0000
03/16/1725.3625.4125.3425.342,1560
03/15/1725.3625.4125.3625.414,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 26.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03