DEPCF03/24/2017
LAST:

 25.40
CHANGE:
 0.00
OPEN:
25.36
HIGH:
25.40
ASK:
25.80
VOLUME:
2,995
CHANGE(%):
0.00
PREV:
25.40
LOW:
25.36
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.3625.4025.3625.402,9950
03/23/1725.3625.4025.3625.403,3980
03/22/1725.3725.3725.3625.3612,0200
03/21/1725.3925.3925.3625.367,5580
03/20/1725.3625.4025.3625.3814,6200
03/17/1725.3625.3625.3625.363,0000
03/16/1725.3625.4125.3425.342,1560
03/15/1725.3625.4125.3625.414,0740
03/14/1725.3725.4025.3725.401,0500
03/13/1725.3325.4225.3325.395,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 26.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13