DEPCF01/23/2017
LAST:

 26.05
CHANGE:
 0.02
OPEN:
26.01
HIGH:
26.05
ASK:
25.80
VOLUME:
3,507
CHANGE(%):
0.08
PREV:
26.07
LOW:
26.00
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.0126.0526.0026.053,5070
01/20/1726.0126.0725.9726.0710,0950
01/19/1726.0626.0725.9126.055,7100
01/18/1725.9926.0925.9326.069,0080
01/17/1725.9226.0225.9226.023,7990
01/16/1725.8926.0025.8526.0012,9090
01/13/1725.8525.9325.8025.938,7360
01/12/1725.8825.8825.8025.853,9430
01/11/1725.8525.9225.7625.926,6750
01/10/1725.8125.8725.8125.812,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 26.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22