DEPCF12/08/2016
LAST:

 25.70
CHANGE:
 0.09
OPEN:
25.66
HIGH:
25.70
ASK:
25.80
VOLUME:
1,430
CHANGE(%):
0.35
PREV:
25.61
LOW:
25.66
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1625.6625.7025.6625.701,4300
12/07/1625.6025.6825.5525.6119,9800
12/06/1625.6525.6725.6025.606,8130
12/05/1625.6925.7425.6125.679,6550
12/02/1625.7025.7525.6825.695,2930
12/01/1625.7525.7925.7025.781,7000
11/30/1625.6525.7525.6125.755,4720
11/29/1625.6025.6325.5825.623,6450
11/28/1625.6825.6825.5125.579,3400
11/25/1625.7025.7425.6025.6718,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27