DEPCF09/28/2016
LAST:

 25.91
CHANGE:
 0.01
OPEN:
25.80
HIGH:
25.91
ASK:
25.80
VOLUME:
14,402
CHANGE(%):
0.04
PREV:
25.90
LOW:
25.80
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.8025.9125.8025.9114,4020
09/27/1625.9025.9025.8625.901,4040
09/26/1625.9025.9125.8225.823,8000
09/23/1625.9225.9225.9225.929920
09/22/1625.9025.9425.7825.784,9010
09/21/1625.7325.8525.7025.846,8100
09/20/1625.8725.8725.7025.706,4540
09/19/1625.9025.9025.7525.755,4850
09/16/1625.8025.8925.8025.891850
09/15/1625.7725.8525.7525.772,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20