CTACCTAC01/18/2017
LAST:

 3.270
CHANGE:
 0.02
OPEN:
3.220
HIGH:
3.270
ASK:
2.970
VOLUME:
87,211
CHANGE(%):
0.62
PREV:
3.250
LOW:
3.180
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.2203.2703.1803.27087,2110
01/17/173.2503.2703.2203.2504,3980
01/16/173.2163.2693.2013.2541,2770
01/13/173.2043.2683.2023.2161,3710
01/12/173.2503.2703.2013.20212,5560
01/11/173.1803.2503.1803.250101,3080
01/10/173.1803.1803.1303.1803040
01/09/173.1303.1503.1003.1507,4730
01/06/173.2003.2003.1003.1309,0270
01/05/173.1883.1893.1493.18923,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21