CTACCTAC11/01/2017
LAST:

 3.499
CHANGE:
 0.01
OPEN:
3.491
HIGH:
3.520
ASK:
2.970
VOLUME:
26,698
CHANGE(%):
0.29
PREV:
3.489
LOW:
3.480
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.4913.5203.4803.49926,6980
10/31/173.4523.5193.4503.4893,6510
10/30/173.4503.5303.4503.4704,9010
10/27/173.4503.5203.4503.45043,9910
10/26/173.5063.5123.4533.4532,6550
10/25/173.5193.5193.4443.5061,6940
10/24/173.4423.5473.4233.52715,9800
10/23/173.4103.4903.4103.49017,8160
10/20/173.4303.4603.4003.4004,2450
10/19/173.4993.4993.4253.42617,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23