CTACCTAC12/05/2016
LAST:

 3.042
CHANGE:
 0.00
OPEN:
3.138
HIGH:
3.138
ASK:
2.970
VOLUME:
3,055
CHANGE(%):
0.07
PREV:
3.040
LOW:
3.041
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/163.1383.1383.0413.0423,0550
12/02/163.1403.1403.0003.0407,8110
12/01/163.1373.1373.0313.1366860
11/30/163.0873.1393.0313.13823,5190
11/29/163.1003.1013.0313.08713,1580
11/28/163.1403.1403.1003.1001,6250
11/25/163.1493.1493.0223.0511,3400
11/24/163.1003.1503.1003.150310
11/23/163.0503.1503.0303.1002,2850
11/22/163.1403.1903.0503.0501,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26