CTACCTAC09/30/2016
LAST:

 3.201
CHANGE:
 0.00
OPEN:
3.201
HIGH:
3.248
ASK:
2.970
VOLUME:
2,467
CHANGE(%):
0.06
PREV:
3.203
LOW:
3.201
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.2013.2483.2013.2012,4670
09/29/163.2503.2603.2033.2038260
09/28/163.2103.2703.2103.2505,2940
09/27/163.2303.2703.2103.21011,0200
09/26/163.2753.2753.2223.2225,0510
09/23/163.2493.2753.2113.27510,7610
09/22/163.3203.3203.2603.2907,7460
09/21/163.3183.3243.2163.3244,6140
09/20/163.2803.3003.2203.2605,1970
09/19/163.3303.3303.2713.2751960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86