CTACCTAC02/24/2017
LAST:

 3.739
CHANGE:
 0.04
OPEN:
3.779
HIGH:
3.779
ASK:
2.970
VOLUME:
9,265
CHANGE(%):
1.06
PREV:
3.779
LOW:
3.710
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.7793.7793.7103.7399,2650
02/23/173.7383.7793.6903.77925,3710
02/22/173.6983.7493.6523.73819,8010
02/21/173.6613.7093.6613.7083490
02/20/173.7003.7483.6543.6614,4250
02/17/173.6873.7193.6503.67419,4970
02/16/173.7093.7793.6503.6874,8400
02/15/173.7943.7953.6503.70938,2880
02/14/173.8403.8403.7203.7968,4140
02/13/173.7503.8303.7003.83036,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62