CTACCTAC06/23/2017
LAST:

 3.678
CHANGE:
 0.02
OPEN:
3.698
HIGH:
3.698
ASK:
2.970
VOLUME:
266
CHANGE(%):
0.59
PREV:
3.700
LOW:
3.601
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/173.6983.6983.6013.6782660
06/22/173.7003.7003.6003.70014,6820
06/21/173.6003.7003.6003.70013,9070
06/20/173.5503.6503.5503.60016,9020
06/19/173.5213.5903.4983.5684,3680
06/16/173.5013.5663.4603.52225,4030
06/15/173.5413.5413.4993.50538,9690
06/14/173.5473.5583.4623.54111,8810
06/13/173.5673.5673.4813.54719,3420
06/12/173.5003.5803.4503.53963,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02