CTACCTAC09/18/2017
LAST:

 3.517
CHANGE:
 0.01
OPEN:
3.528
HIGH:
3.528
ASK:
2.970
VOLUME:
4,791
CHANGE(%):
0.34
PREV:
3.529
LOW:
3.473
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/173.5283.5283.4733.5174,7910
09/15/173.5273.5293.5003.5294,3570
09/14/173.4803.5303.4803.5007,3650
09/13/173.4703.5203.4703.4806,3270
09/12/173.5013.5103.4753.47526,0630
09/11/173.4913.5103.4773.5014,2540
09/08/173.4803.5003.4803.4905,7130
09/07/173.4753.5013.4753.47717,0740
09/06/173.5203.5203.5003.50013,3530
09/05/173.5103.5103.5103.5101,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38