CTACCTAC08/17/2017
LAST:

 3.600
CHANGE:
 0.01
OPEN:
3.640
HIGH:
3.640
ASK:
2.970
VOLUME:
5,470
CHANGE(%):
0.17
PREV:
3.594
LOW:
3.520
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/173.6403.6403.5203.6005,4700
08/16/173.6003.6393.5123.59416,7490
08/15/173.6003.6003.6003.6003,9160
08/14/173.6103.6473.5613.6354,0390
08/11/173.5903.6503.5603.61015,3930
08/10/173.7203.7203.4003.591194,2490
08/09/173.7803.9003.7503.86027,7420
08/08/173.8103.8303.7803.78018,9250
08/07/173.7503.8603.7303.86040,8710
08/04/173.7303.7503.7003.74911,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08