CTACCTAC04/26/2017
LAST:

 3.920
CHANGE:
 0.07
OPEN:
3.850
HIGH:
3.950
ASK:
2.970
VOLUME:
4,381
CHANGE(%):
1.74
PREV:
3.853
LOW:
3.850
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/173.8503.9503.8503.9204,3810
04/25/173.8173.9483.8173.8533,0740
04/24/173.9503.9503.8163.8163,5620
04/21/173.9303.9503.8403.8506,0250
04/20/173.9403.9503.9103.9101,5080
04/19/173.9503.9503.9013.9449290
04/18/173.9993.9993.9003.9496,0120
04/17/173.9233.9233.9233.92300
04/14/173.9233.9233.9233.92300
04/13/173.9504.0083.9233.9233,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49