CRBN11/01/2017
LAST:

 28.66
CHANGE:
 0.04
OPEN:
28.71
HIGH:
28.95
ASK:
22.00
VOLUME:
142,714
CHANGE(%):
0.12
PREV:
28.69
LOW:
28.65
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728.7128.9528.6528.66142,7140
10/31/1728.6528.8228.5828.6960,7580
10/30/1728.4328.8628.4328.75127,8880
10/27/1727.8028.6727.6228.54273,4960
10/26/1727.6228.0527.6228.0089,7840
10/25/1727.7027.8927.5527.7473,9890
10/24/1727.8428.1227.7327.79178,8750
10/23/1727.6027.9027.5227.8664,3600
10/20/1727.4527.8027.4527.7383,9870
10/19/1727.6027.6927.3527.5879,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 30.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83