CRBN01/24/2017
LAST:

 24.16
CHANGE:
 0.16
OPEN:
24.30
HIGH:
24.33
ASK:
22.00
VOLUME:
103,259
CHANGE(%):
0.66
PREV:
24.32
LOW:
24.01
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1724.3024.3324.0124.16103,2590
01/23/1724.4124.4524.1824.32126,4160
01/20/1724.5524.5624.3024.40113,1910
01/19/1724.0024.5023.9224.48127,6490
01/18/1724.1124.3723.8023.9595,8520
01/17/1724.2624.3224.1324.2359,6840
01/16/1724.2024.3724.1024.2066,6990
01/13/1724.1524.2623.9124.17101,5040
01/12/1724.7524.7624.1024.1095,5570
01/11/1724.5624.8224.5524.7073,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34