CRBN07/27/2017
LAST:

 27.57
CHANGE:
 0.06
OPEN:
27.49
HIGH:
27.75
ASK:
22.00
VOLUME:
66,672
CHANGE(%):
0.22
PREV:
27.51
LOW:
27.43
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.4927.7527.4327.5766,6720
07/26/1727.2927.7027.2827.51122,4070
07/25/1727.3327.5327.2527.2972,4780
07/24/1727.0427.4327.0127.21110,9030
07/21/1727.4227.4227.1427.2787,4920
07/20/1727.6927.9927.3627.36158,8500
07/19/1727.2927.7927.2027.60126,3550
07/18/1727.5427.7427.0727.09161,8850
07/17/1727.6827.8827.5927.7070,1210
07/14/1727.9027.9927.5627.6882,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71