CRBN09/29/2016
LAST:

 23.95
CHANGE:
 0.03
OPEN:
24.05
HIGH:
24.17
ASK:
22.00
VOLUME:
133,259
CHANGE(%):
0.10
PREV:
23.97
LOW:
23.88
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.0524.1723.8823.95133,2590
09/28/1623.9624.0623.8023.97125,3090
09/27/1624.0324.1223.7823.8681,1780
09/26/1623.8724.1723.7223.99110,4920
09/23/1623.9724.1023.9424.0692,3640
09/22/1624.3724.4124.0924.11127,3010
09/21/1624.3124.3324.1424.2475,1170
09/20/1623.9924.3123.9924.19110,1680
09/19/1624.1024.2223.9724.0566,9900
09/16/1623.9424.0723.9024.06134,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78