CRBN03/29/2017
LAST:

 25.62
CHANGE:
 0.23
OPEN:
25.86
HIGH:
25.95
ASK:
22.00
VOLUME:
87,189
CHANGE(%):
0.89
PREV:
25.85
LOW:
25.52
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.8625.9525.5225.6287,1890
03/28/1725.7425.8825.7025.8598,5840
03/27/1725.6425.7425.5525.7495,7670
03/24/1725.7025.7425.4925.7481,1690
03/23/1725.4025.7025.3525.64161,1450
03/22/1725.2825.4325.0925.40103,4720
03/21/1724.8025.4324.8025.37213,0830
03/20/1724.6425.0824.6124.90118,9590
03/17/1724.4724.6424.3524.57157,2550
03/16/1724.4024.4724.3524.4392,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19