CRBN05/26/2017
LAST:

 27.25
CHANGE:
 0.15
OPEN:
26.95
HIGH:
27.66
ASK:
22.00
VOLUME:
287,703
CHANGE(%):
0.55
PREV:
27.10
LOW:
26.77
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.9527.6626.7727.25287,7030
05/25/1726.7927.1226.6227.10291,4190
05/24/1726.3527.1226.3326.78304,8990
05/23/1726.7527.0526.4026.47120,3040
05/22/1725.9626.8325.8626.76273,5940
05/19/1725.7825.9725.5925.75221,5060
05/18/1725.8526.0925.3725.46124,3070
05/17/1726.2826.7025.8525.91367,5460
05/16/1727.5127.5727.0127.30387,6910
05/15/1727.6727.6727.6727.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03