CRBN09/25/2017
LAST:

 26.83
CHANGE:
 0.42
OPEN:
27.25
HIGH:
27.25
ASK:
22.00
VOLUME:
155,501
CHANGE(%):
1.52
PREV:
27.24
LOW:
26.70
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1727.2527.2526.7026.83155,5010
09/22/1726.7927.8926.6027.24349,6820
09/21/1726.6226.6926.5126.5694,8010
09/20/1726.4926.6726.4026.58113,3210
09/19/1726.7426.7426.3626.43144,9830
09/18/1726.7026.7726.5326.65158,3210
09/15/1726.6826.7726.5626.57199,8550
09/14/1726.5026.7826.5026.5993,8970
09/13/1726.5526.6726.3226.58117,5490
09/12/1726.6626.8926.6026.65115,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05