CRBN12/02/2016
LAST:

 22.96
CHANGE:
 0.19
OPEN:
23.00
HIGH:
23.05
ASK:
22.00
VOLUME:
149,821
CHANGE(%):
0.82
PREV:
23.15
LOW:
22.68
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.0023.0522.6822.96149,8210
12/01/1623.3523.4222.9923.15139,5250
11/30/1623.4023.6423.3023.40163,9060
11/29/1622.8523.4022.8323.28167,7800
11/28/1623.0023.0022.6722.9692,6070
11/25/1622.6723.0822.4323.05113,8430
11/24/1622.8022.8022.4222.5865,6200
11/23/1622.8522.9922.5322.78141,4970
11/22/1622.8022.9822.6222.80161,4880
11/21/1622.6622.8722.4722.78161,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37