CLBCore Laboratories11/01/2017
LAST:

 86.70
CHANGE:
 1.73
OPEN:
86.40
HIGH:
86.70
ASK:
116.50
VOLUME:
109
CHANGE(%):
2.04
PREV:
84.97
LOW:
86.40
BID:
107.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1786.4086.7086.4086.701090
10/31/1783.9584.9783.9584.971510
10/30/1781.6583.5581.3983.552580
10/27/1779.0079.2779.0079.27350
10/26/1781.0181.0180.0080.003490
10/25/1779.9981.4978.0081.323780
10/24/1776.9980.0076.9978.281,0890
10/23/1776.9976.9975.5075.50860
10/20/1778.5078.5075.1275.638410
10/19/1779.9981.6579.9981.651050
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 118.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23