CLBCore Laboratories12/09/2016
LAST:

 113.6
CHANGE:
 3.55
OPEN:
112.0
HIGH:
114.0
ASK:
116.5
VOLUME:
31
CHANGE(%):
3.23
PREV:
110.0
LOW:
112.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16112.0114.0112.0113.6310
12/08/16108.0110.0108.0110.01040
12/07/16104.1104.1104.1104.1200
12/06/16107.0107.0106.0106.0750
12/02/16106.1106.1106.0106.0500
12/01/16106.0106.0106.0106.0130
11/30/16101.0104.1101.0104.11190
11/29/1699.099.099.099.0470
11/28/16102.0102.0102.0102.0540
11/25/16100.5100.5100.5100.55010
FUNDAMENTALS
Sector:
Industry:
52wk range:71.52 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44