CLBCore Laboratories09/27/2016
LAST:

 92.05
CHANGE:
 0.00
OPEN:
94.21
HIGH:
94.21
ASK:
116.50
VOLUME:
204
CHANGE(%):
0.00
PREV:
92.05
LOW:
92.05
BID:
107.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1694.2194.2192.0592.052040
09/26/1694.1194.1194.1094.10510
09/23/1696.0096.0096.0096.0000
09/22/1695.9996.0095.9996.00480
09/21/1694.0096.0092.0196.001680
09/20/1696.0096.0096.0096.00100
09/19/1695.9996.0095.9996.00790
09/16/1696.5196.5196.0096.001350
09/15/1696.1196.1196.1196.1130
09/14/1695.0096.0095.0096.00740
FUNDAMENTALS
Sector:
Industry:
52wk range:71.52 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7132471.50
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,709900.38