CLBCore Laboratories09/18/2017
LAST:

 81.82
CHANGE:
 1.82
OPEN:
80.88
HIGH:
81.83
ASK:
116.50
VOLUME:
73
CHANGE(%):
2.28
PREV:
80.00
LOW:
80.88
BID:
107.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1780.8881.8380.8881.82730
09/15/1780.0080.0080.0080.00500
09/14/1779.7180.0079.7180.001230
09/13/1776.1276.1276.1276.1200
09/12/1776.4976.5076.1176.121640
09/11/1774.9876.0074.9876.001100
09/08/1772.5674.9872.5074.98590
09/07/1772.5672.5672.5672.5600
09/06/1775.9976.0072.5672.56290
09/05/1775.9475.9575.9475.95550
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 118.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38