CLBCore Laboratories06/28/2017
LAST:

 89.98
CHANGE:
 0.98
OPEN:
86.99
HIGH:
89.98
ASK:
116.50
VOLUME:
134
CHANGE(%):
1.10
PREV:
89.00
LOW:
86.99
BID:
107.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1786.9989.9886.9989.981340
06/26/1789.0089.0089.0089.0070
06/23/1789.0089.0088.0088.80830
06/20/1792.5092.5092.5092.50550
06/19/1794.0094.0094.0094.0000
06/16/1794.0094.0094.0094.00150
06/15/1793.5094.0093.5094.00570
06/14/1795.0595.0593.0093.863330
06/13/1796.00100.0095.0095.001200
06/12/1794.6294.6294.6294.62190
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 118.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91