CLBCore Laboratories02/22/2017
LAST:

 108.0
CHANGE:
 2.00
OPEN:
108.0
HIGH:
108.0
ASK:
116.5
VOLUME:
55
CHANGE(%):
1.82
PREV:
110.0
LOW:
108.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17108.0108.0108.0108.0550
02/21/17110.0110.0110.0110.0780
02/20/17114.0114.0114.0114.000
02/17/17114.0114.0114.0114.000
02/16/17114.0114.0114.0114.0310
02/15/17110.0110.0110.0110.000
02/14/17110.0110.0110.0110.000
02/13/17110.0110.0110.0110.000
02/10/17110.0110.0110.0110.000
02/09/17108.6110.0108.6110.0540
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35