CLBCore Laboratories08/15/2017
LAST:

 77.00
CHANGE:
 1.20
OPEN:
78.05
HIGH:
78.05
ASK:
116.50
VOLUME:
106
CHANGE(%):
1.53
PREV:
78.20
LOW:
77.00
BID:
107.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1778.0578.0577.0077.001060
08/14/1779.1679.1678.2078.201600
08/11/1778.1078.1078.1078.10200
08/10/1782.9983.0181.0181.013340
08/09/1782.0084.9982.0082.55940
08/08/1784.0584.0584.0084.051000
08/04/1786.0086.0086.0086.00650
08/03/1785.0085.5885.0085.58870
08/02/1784.5084.5083.3083.30320
08/01/1785.5085.5084.0084.315830
FUNDAMENTALS
Sector:
Industry:
52wk range:78.10 - 118.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86