CLBCore Laboratories04/25/2017
LAST:

 105.0
CHANGE:
 0.50
OPEN:
105.0
HIGH:
105.0
ASK:
116.5
VOLUME:
6
CHANGE(%):
0.48
PREV:
104.5
LOW:
105.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17105.0105.0105.0105.060
04/24/17110.0110.0110.0110.000
04/21/17110.0110.0110.0110.000
04/20/17110.0110.0110.0110.000
04/19/17110.0110.0110.0110.000
04/18/17110.0110.0110.0110.000
04/17/17110.0110.0110.0110.000
04/14/17110.0110.0110.0110.000
04/13/17110.0110.0110.0110.0860
04/12/17110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34