CLBCore Laboratories01/11/2017
LAST:

 116.0
CHANGE:
 0.00
OPEN:
115.0
HIGH:
116.0
ASK:
116.5
VOLUME:
66
CHANGE(%):
0.00
PREV:
116.0
LOW:
115.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17115.0116.0115.0116.0660
01/10/17116.0116.0116.0116.0550
01/09/17117.0117.0117.0117.0550
01/06/17118.6118.6118.6118.600
01/05/17116.1118.6116.1118.66310
01/04/17118.6118.6118.6118.600
01/03/17118.5118.6118.5118.61100
01/02/17114.8114.8114.8114.800
12/30/16114.8114.8114.8114.800
12/29/16114.8114.8114.8114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.52 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13