BRNLBRUNEL INTERNAT11/01/2017
LAST:

 13.95
CHANGE:
 0.65
OPEN:
14.60
HIGH:
14.71
ASK:
17.50
VOLUME:
396,654
CHANGE(%):
4.42
PREV:
14.60
LOW:
13.88
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.6014.7113.8813.95396,6540
10/31/1714.6914.6914.5514.6070,0950
10/30/1714.6514.6914.4214.6469,0090
10/27/1714.5514.8314.5514.7096,2270
10/26/1714.6214.6214.4114.5952,3420
10/25/1714.4414.6414.3714.5688,7960
10/24/1714.6114.6614.4014.4590,1340
10/23/1714.7814.8014.6014.6564,9100
10/20/1714.4514.9414.4414.78209,7770
10/19/1714.4614.6514.3314.3973,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23