BRNLBRUNEL INTERNAT09/22/2017
LAST:

 13.17
CHANGE:
 0.00
OPEN:
13.15
HIGH:
13.23
ASK:
17.50
VOLUME:
59,291
CHANGE(%):
0.00
PREV:
13.17
LOW:
13.07
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.1513.2313.0713.1759,2910
09/21/1713.1213.1912.9313.17113,9290
09/20/1713.1513.1912.9313.05109,5730
09/19/1712.9413.1512.9113.12109,5470
09/18/1712.9113.0312.8012.9069,1660
09/15/1713.0013.1012.7712.8396,8150
09/14/1712.8513.0012.8312.98138,0170
09/13/1712.9012.9812.7212.77101,7700
09/12/1712.8312.9112.5312.87123,0210
09/11/1712.7212.9112.6812.82307,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82