BRNLBRUNEL INTERNAT03/27/2017
LAST:

 14.94
CHANGE:
 0.15
OPEN:
15.09
HIGH:
15.09
ASK:
17.50
VOLUME:
33,617
CHANGE(%):
0.96
PREV:
15.08
LOW:
14.82
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.0915.0914.8214.9433,6170
03/24/1715.0115.0914.8215.0880,7040
03/23/1714.8815.0014.8014.9682,6120
03/22/1715.1115.1114.8114.89106,0880
03/21/1715.2615.3915.1015.18106,8940
03/20/1715.2215.3115.1015.2782,7680
03/17/1715.2015.2315.0615.23105,8300
03/16/1715.3115.4015.1115.1785,5250
03/15/1715.3015.3015.1515.2859,2260
03/14/1715.1915.1914.9415.0887,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68