BRNLBRUNEL INTERNAT01/20/2017
LAST:

 16.16
CHANGE:
 0.05
OPEN:
16.25
HIGH:
16.25
ASK:
17.50
VOLUME:
80,660
CHANGE(%):
0.28
PREV:
16.21
LOW:
16.08
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.2516.2516.0816.1680,6600
01/19/1716.1316.2916.0916.2185,1540
01/18/1716.2316.2516.0016.05148,9970
01/17/1716.2516.2516.0616.18107,7520
01/16/1716.2016.2516.1016.16110,4200
01/13/1715.5616.1015.4816.05204,8920
01/12/1715.9015.9815.4515.4882,5600
01/11/1715.4915.9515.4915.8679,2610
01/10/1715.5415.7715.3515.5066,0080
01/09/1715.7915.7915.5215.5934,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71