BRNLBRUNEL INTERNAT09/28/2016
LAST:

 15.49
CHANGE:
 0.08
OPEN:
15.37
HIGH:
15.55
ASK:
17.50
VOLUME:
40,360
CHANGE(%):
0.52
PREV:
15.41
LOW:
15.37
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1615.3715.5515.3715.4940,3600
09/27/1615.7015.7015.3715.4158,6230
09/26/1615.8015.8015.6315.6321,8340
09/23/1615.7515.9515.7015.8248,4660
09/22/1615.7515.8615.7215.7563,4610
09/21/1615.5615.7815.5615.6450,8980
09/20/1615.6915.6915.3415.5356,6920
09/19/1615.5315.6115.4515.5749,0460
09/16/1615.4715.6215.3515.4190,0580
09/15/1615.4815.5315.3215.4557,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51