BRNLBRUNEL INTERNAT12/02/2016
LAST:

 13.87
CHANGE:
 0.06
OPEN:
13.94
HIGH:
13.94
ASK:
17.50
VOLUME:
73,736
CHANGE(%):
0.43
PREV:
13.93
LOW:
13.84
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1613.9413.9413.8413.8773,7360
12/01/1613.9113.9813.8413.9395,4980
11/30/1613.8514.0113.8513.9087,3160
11/29/1613.9414.1013.7913.9475,7690
11/28/1614.1114.1113.8113.9364,1670
11/25/1614.2414.3213.9714.0088,0070
11/24/1613.9714.2313.8814.23106,3170
11/23/1614.1514.1513.8413.8772,7330
11/22/1613.7714.1513.7714.09167,9950
11/21/1613.8013.8413.6113.66182,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37