BRNLBRUNEL INTERNAT07/25/2017
LAST:

 12.82
CHANGE:
 0.17
OPEN:
12.68
HIGH:
12.94
ASK:
17.50
VOLUME:
93,399
CHANGE(%):
1.34
PREV:
12.65
LOW:
12.68
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.6812.9412.6812.8293,3990
07/24/1712.8412.8412.6012.6545,8280
07/21/1712.8513.0112.6612.7786,5430
07/20/1712.9312.9512.8012.8670,8500
07/19/1712.8613.0012.8012.89116,0930
07/18/1712.8012.8412.5712.8273,8570
07/17/1712.9512.9512.7212.7257,3650
07/14/1712.9813.0012.7112.86104,0290
07/13/1712.7212.9812.7012.90163,6920
07/12/1712.4412.7312.3512.61154,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02