BRNLBRUNEL INTERNAT05/25/2017
LAST:

 13.46
CHANGE:
 0.17
OPEN:
13.61
HIGH:
13.61
ASK:
17.50
VOLUME:
46,964
CHANGE(%):
1.25
PREV:
13.63
LOW:
13.41
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.6113.6113.4113.4646,9640
05/24/1713.7213.7213.5113.6370,2990
05/23/1713.9013.9013.6613.7283,2290
05/22/1713.6013.9413.5613.90201,7590
05/19/1713.6513.6613.4813.53254,6040
05/18/1713.8613.8613.5013.61421,6850
05/17/1714.1414.1413.8613.90144,5010
05/16/1714.3014.3514.1014.17113,0240
05/15/1714.5014.5014.2414.30267,8760
05/12/1714.7114.8714.6614.7693,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.60
DJI21,091790.38
SP5002,416110.47
DAX12,64410.01
FTSE7,52380.11
NI22519,813700.36
CAC405,34970.14
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80