BRILLBRILL KON09/25/2017
LAST:

 36.36
CHANGE:
 0.00
OPEN:
36.36
HIGH:
36.36
ASK:
24.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
36.36
LOW:
36.36
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1736.3636.3636.3636.3610
09/22/1736.3636.3636.3636.361,1510
09/21/1736.3536.3636.3536.362830
09/20/1736.3636.3636.3636.36210
09/19/1735.5136.3635.5036.362,1170
09/18/1735.9535.9535.5135.954710
09/15/1735.3135.3135.3135.3110
09/14/1735.3135.3135.3135.31360
09/13/1735.9535.9535.2635.261010
09/12/1735.9035.9535.5535.952200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36