BRILLBRILL KON12/09/2016
LAST:

 26.75
CHANGE:
 0.75
OPEN:
27.00
HIGH:
27.00
ASK:
24.00
VOLUME:
1,701
CHANGE(%):
2.73
PREV:
27.50
LOW:
26.75
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.0027.0026.7526.751,7010
12/08/1627.6027.6027.5027.50710
12/07/1627.6027.6027.6027.601010
12/06/1626.7027.5326.5327.538,4230
12/05/1626.2626.7026.1026.701,2390
12/02/1626.2526.2626.1026.269510
12/01/1625.6626.2625.6626.266130
11/30/1625.9125.9125.4025.401,9360
11/29/1625.9426.4025.5125.908990
11/28/1625.9025.9525.3825.956730
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44