BRILLBRILL KON09/30/2016
LAST:

 25.50
CHANGE:
 0.30
OPEN:
25.80
HIGH:
25.80
ASK:
24.00
VOLUME:
2,141
CHANGE(%):
1.16
PREV:
25.80
LOW:
25.50
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.8025.8025.5025.502,1410
09/29/1625.3625.8025.3625.801,4810
09/28/1625.3125.3125.3125.3110
09/27/1625.3125.3125.3125.3110
09/26/1625.8025.8025.2825.282520
09/23/1625.9925.9925.9825.98230
09/22/1625.3225.9925.3225.997350
09/21/1626.0926.0925.3125.3120
09/20/1625.2525.4025.2525.405010
09/19/1625.2525.6025.0025.251,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86