BRILLBRILL KON11/01/2017
LAST:

 36.95
CHANGE:
 0.00
OPEN:
36.95
HIGH:
36.95
ASK:
24.00
VOLUME:
251
CHANGE(%):
0.00
PREV:
36.95
LOW:
36.26
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1736.9536.9536.2636.952510
10/31/1736.9536.9536.9536.9510
10/30/1737.0037.0037.0037.0010
10/27/1736.2537.0036.2537.001,2280
10/26/1736.9637.0036.2536.259660
10/25/1736.9936.9936.9536.952110
10/24/1737.0037.2936.2637.002900
10/23/1736.2137.0036.2137.001,4550
10/20/1736.0036.0036.0036.002010
10/19/1736.7536.8036.0036.002,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 37.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23