BRILLBRILL KON03/27/2017
LAST:

 31.20
CHANGE:
 0.30
OPEN:
31.20
HIGH:
31.20
ASK:
24.00
VOLUME:
51
CHANGE(%):
0.94
PREV:
31.50
LOW:
31.20
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1731.2031.2031.2031.20510
03/24/1731.2131.8831.2131.501160
03/23/1731.0131.0131.0131.0110
03/22/1731.9031.9031.0131.014010
03/21/1731.9031.9031.1031.90680
03/20/1731.9931.9931.0031.902,8700
03/17/1732.2534.0030.5032.193,7560
03/16/1731.3032.0030.1632.002,9720
03/15/1728.6831.1728.6831.002,2090
03/14/1728.6728.6728.6728.6710
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63