BRILLBRILL KON05/25/2017
LAST:

 32.50
CHANGE:
 0.10
OPEN:
32.60
HIGH:
33.05
ASK:
24.00
VOLUME:
544
CHANGE(%):
0.31
PREV:
32.60
LOW:
32.50
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1732.6033.0532.5032.505440
05/24/1733.2333.2332.6032.603760
05/23/1732.9933.1032.9933.101,4260
05/22/1733.0033.0032.8033.002310
05/19/1733.0033.0032.5032.502010
05/18/1732.7533.0031.1533.001,5740
05/17/1733.1634.7933.1533.965,0910
05/16/1732.9033.1532.9033.157540
05/15/1732.3833.0032.3833.001,3940
05/12/1732.3932.3932.3932.397150
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 34.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80