BRILLBRILL KON01/17/2017
LAST:

 27.43
CHANGE:
 0.38
OPEN:
27.80
HIGH:
27.80
ASK:
24.00
VOLUME:
177
CHANGE(%):
1.35
PREV:
27.80
LOW:
27.43
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.8027.8027.4327.431770
01/16/1727.9027.9027.8027.80510
01/13/1727.3327.9627.3327.96100
01/12/1727.3327.3327.3327.3310
01/11/1727.9028.0027.3327.339050
01/10/1727.6527.9027.6527.904320
01/09/1727.7027.7027.6527.656220
01/06/1727.5127.8027.5127.691,0110
01/05/1727.5027.5527.5027.513070
01/04/1727.5527.5527.3327.33410
FUNDAMENTALS
Sector:
Industry:
52wk range:20.50 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54