BOKABOSKALIS WESTMIN06/28/2017
LAST:

 29.03
CHANGE:
 0.01
OPEN:
29.00
HIGH:
29.11
ASK:
32.00
VOLUME:
433,589
CHANGE(%):
0.02
PREV:
29.03
LOW:
28.70
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1729.0029.1128.7029.03433,5890
06/27/1729.5529.5529.0029.03575,7020
06/26/1729.5930.0229.5629.69428,9290
06/23/1729.1229.4829.0429.46347,1250
06/22/1729.4529.4829.1429.17282,1700
06/21/1729.5029.5129.2029.44385,6650
06/20/1729.9730.0429.4329.53528,2740
06/19/1729.9730.1029.6729.83384,1350
06/16/1729.6330.0729.5729.762,373,2320
06/15/1729.7229.7429.2729.52631,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:27.89 - 35.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10