BOKABOSKALIS WESTMIN08/21/2017
LAST:

 27.61
CHANGE:
 0.77
OPEN:
28.33
HIGH:
28.42
ASK:
32.00
VOLUME:
1,045,848
CHANGE(%):
2.70
PREV:
28.37
LOW:
27.35
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1728.3328.4227.3527.611,045,8480
08/18/1728.3528.4228.0628.37835,7940
08/17/1728.4430.1328.0828.501,651,4290
08/16/1729.5529.8429.3229.32646,0610
08/15/1729.4629.6229.4029.49328,2220
08/14/1729.3229.5329.3129.36536,7040
08/11/1729.7129.7329.1829.20592,6690
08/10/1730.0130.1329.7729.83424,2270
08/09/1730.1730.2329.9330.04478,7460
08/08/1730.0830.3029.9030.30404,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 35.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02