BOKABOSKALIS WESTMIN01/20/2017
LAST:

 34.30
CHANGE:
 0.07
OPEN:
34.16
HIGH:
34.46
ASK:
32.00
VOLUME:
515,296
CHANGE(%):
0.20
PREV:
34.23
LOW:
34.10
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.1634.4634.1034.30515,2960
01/19/1734.0434.2833.9134.23400,1500
01/18/1734.2034.2633.9434.08382,0310
01/17/1734.0734.2133.7534.15438,3970
01/16/1734.1034.6834.0334.24516,6510
01/13/1733.7434.0433.5433.94438,5340
01/12/1733.7033.9133.5333.63516,6500
01/11/1732.9733.9632.9733.74747,9790
01/10/1733.0733.2432.7133.03590,9670
01/09/1733.2533.2932.8533.13287,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.89 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71