BOKABOSKALIS WESTMIN03/23/2017
LAST:

 32.56
CHANGE:
 0.11
OPEN:
32.59
HIGH:
32.65
ASK:
32.00
VOLUME:
384,678
CHANGE(%):
0.34
PREV:
32.45
LOW:
32.33
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1732.5932.6532.3332.56384,6780
03/22/1732.9032.9032.2232.45558,1000
03/21/1733.5333.5432.9733.00682,7590
03/20/1733.5133.8133.5033.50386,5910
03/17/1733.2533.6233.2233.601,088,1020
03/16/1733.6533.7233.2733.36615,9420
03/15/1733.4433.4933.0533.33629,5760
03/14/1734.2034.2533.2333.27816,1070
03/13/1734.1234.3233.9834.18277,1250
03/10/1733.6034.1933.6034.11825,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:27.89 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03