BOKABOSKALIS WESTMIN09/29/2016
LAST:

 31.15
CHANGE:
 0.29
OPEN:
31.21
HIGH:
31.36
ASK:
32.00
VOLUME:
317,236
CHANGE(%):
0.94
PREV:
30.86
LOW:
31.05
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.2131.3631.0531.15317,2360
09/28/1630.5431.0630.5430.86248,0140
09/27/1630.8030.8330.2530.47319,3370
09/26/1631.1831.1830.6830.71375,4850
09/23/1631.4131.5431.1731.34338,8140
09/22/1631.4631.7331.3331.56318,0750
09/21/1631.3531.6031.1231.17252,8740
09/20/1630.8631.3030.6731.08345,9950
09/19/1631.2131.4530.9230.99293,9840
09/16/1631.4331.6730.7830.91591,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.91 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86