BOKABOSKALIS WESTMIN11/01/2017
LAST:

 30.49
CHANGE:
 0.17
OPEN:
30.70
HIGH:
30.80
ASK:
32.00
VOLUME:
444,461
CHANGE(%):
0.55
PREV:
30.66
LOW:
30.45
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1730.7030.8030.4530.49444,4610
10/31/1730.5130.7730.5130.66183,4430
10/30/1730.4930.7630.4830.68225,8310
10/27/1730.2030.4830.0730.41306,7120
10/26/1730.2030.3630.0730.16371,2590
10/25/1730.2530.4230.1030.19293,2260
10/24/1730.1330.2830.0830.23348,0090
10/23/1730.8830.8830.4730.48233,4650
10/20/1730.9130.9930.7430.89250,9070
10/19/1730.7630.9930.7330.86315,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:27.08 - 35.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23