BOKABOSKALIS WESTMIN10/23/2017
LAST:

 30.14
CHANGE:
 0.75
OPEN:
30.88
HIGH:
30.88
ASK:
32.00
VOLUME:
621,844
CHANGE(%):
2.43
PREV:
30.89
LOW:
30.05
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.8830.8830.0530.14621,8440
10/20/1730.9130.9930.7430.89340,7140
10/19/1730.7630.9930.7330.86315,7090
10/18/1730.7530.7930.6030.79369,2500
10/17/1730.7830.7930.6430.69331,0620
10/16/1730.3130.7430.3130.74404,5600
10/13/1730.2630.4230.2630.35608,6910
10/12/1730.4030.4730.1430.35633,5720
10/11/1730.5330.7330.4330.49450,8660
10/10/1730.6030.6330.4130.51349,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:27.08 - 35.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64