BOKABOSKALIS WESTMIN12/02/2016
LAST:

 29.66
CHANGE:
 0.05
OPEN:
29.55
HIGH:
29.87
ASK:
32.00
VOLUME:
389,354
CHANGE(%):
0.15
PREV:
29.70
LOW:
29.36
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.5529.8729.3629.66389,3540
12/01/1629.4729.8529.4329.70398,8480
11/30/1629.2029.5329.2029.45648,5060
11/29/1629.0629.2528.8929.19341,7000
11/28/1629.3429.3428.7928.96412,4620
11/25/1629.3729.4129.0929.34199,4360
11/24/1629.1529.2529.0129.21168,2620
11/23/1629.3429.4528.9329.08522,2860
11/22/1629.0629.3528.7629.15505,1660
11/21/1628.8428.9028.5428.80406,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:27.89 - 41.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37