BOKABOSKALIS WESTMIN04/24/2017
LAST:

 33.71
CHANGE:
 0.90
OPEN:
33.40
HIGH:
33.85
ASK:
32.00
VOLUME:
545,363
CHANGE(%):
2.74
PREV:
32.81
LOW:
33.36
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1733.4033.8533.3633.71545,3630
04/21/1732.8633.0132.7232.81407,7020
04/20/1732.5532.9932.4532.78449,5570
04/19/1732.8533.0032.6132.66374,1130
04/18/1733.2433.3532.7232.87378,6280
04/17/1733.0033.0033.0033.0000
04/14/1733.0033.0033.0033.0000
04/13/1733.1533.2032.8933.00275,9000
04/12/1733.2933.3833.0533.13455,1000
04/11/1732.9633.2232.8633.13617,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.89 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41