BINCKBINCKBANK12/09/2016
LAST:

 5.395
CHANGE:
 0.04
OPEN:
5.430
HIGH:
5.441
ASK:
4.935
VOLUME:
138,316
CHANGE(%):
0.64
PREV:
5.430
LOW:
5.356
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.4305.4415.3565.395138,3160
12/08/165.3105.4605.3005.430200,8450
12/07/165.1675.3245.1235.316196,6310
12/06/165.0805.1805.0795.159190,9260
12/05/165.0125.1295.0125.10482,3320
12/02/165.1215.1265.0315.03185,3260
12/01/165.1365.2175.0795.09858,9560
11/30/165.1325.2205.1005.182125,0230
11/29/165.0415.1505.0415.129116,1490
11/28/165.0525.1305.0125.039124,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 8.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44