BINCKBINCKBANK09/23/2016
LAST:

 5.200
CHANGE:
 0.00
OPEN:
5.130
HIGH:
5.220
ASK:
4.930
VOLUME:
137,828
CHANGE(%):
0.00
PREV:
5.200
LOW:
5.110
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.1305.2205.1105.200137,8280
09/22/165.2175.2665.2045.20492,2050
09/21/165.1355.2345.1355.213206,6930
09/20/165.2005.2045.1215.127107,5530
09/19/165.1605.2255.1245.195144,1770
09/16/165.1005.1705.0705.160123,3760
09/15/165.1005.1595.0905.13189,5880
09/14/165.1885.1885.1035.13654,7970
09/13/165.2195.2575.1275.146104,5080
09/12/165.2505.2655.1235.24499,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 8.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31