BINCKBINCKBANK11/01/2017
LAST:

 4.356
CHANGE:
 0.03
OPEN:
4.369
HIGH:
4.384
ASK:
4.935
VOLUME:
130,011
CHANGE(%):
0.75
PREV:
4.389
LOW:
4.328
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.3694.3844.3284.356130,0110
10/31/174.3254.3914.3204.38971,9930
10/30/174.3804.3804.3254.335127,0680
10/27/174.2624.3564.2224.352367,6140
10/26/174.3704.4074.2794.294179,7520
10/25/174.4224.4404.3544.362303,7820
10/24/174.4804.5604.4004.410329,2210
10/23/174.3904.5634.3414.563903,9500
10/20/174.3784.3824.3224.369106,7400
10/19/174.3304.3904.2804.380249,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 5.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23