BINCKBINCKBANK07/26/2017
LAST:

 4.559
CHANGE:
 0.14
OPEN:
4.450
HIGH:
4.592
ASK:
4.935
VOLUME:
212,494
CHANGE(%):
3.05
PREV:
4.424
LOW:
4.420
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.4504.5924.4204.559212,4940
07/25/174.5004.5504.4304.454270,6920
07/24/174.5534.5814.4104.517217,5020
07/21/174.6404.7004.5504.590144,1180
07/20/174.5894.6604.5884.641191,2560
07/19/174.5324.5984.5274.589179,3080
07/18/174.4894.5464.4494.545133,8830
07/17/174.4204.4684.4094.46663,4130
07/14/174.3824.4294.3824.42838,3460
07/13/174.4004.4304.3704.430135,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33