BINCKBINCKBANK05/23/2017
LAST:

 4.500
CHANGE:
 0.07
OPEN:
4.530
HIGH:
4.590
ASK:
4.930
VOLUME:
108,015
CHANGE(%):
1.47
PREV:
4.567
LOW:
4.480
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.5304.5904.4804.500108,0150
05/22/174.5004.5854.5004.56793,8650
05/19/174.4514.5104.4474.502151,1570
05/18/174.5504.5604.4254.458326,9150
05/17/174.6004.6164.5304.562192,5830
05/16/174.6004.6104.5704.60089,6960
05/15/174.6204.6204.5604.61090,6020
05/12/174.6204.6204.5404.600177,6190
05/11/174.7204.7204.6114.626173,4810
05/10/174.7004.7304.7004.720150,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10