BINCKBINCKBANK03/23/2017
LAST:

 5.001
CHANGE:
 0.01
OPEN:
5.028
HIGH:
5.028
ASK:
4.935
VOLUME:
149,393
CHANGE(%):
0.14
PREV:
5.008
LOW:
4.971
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0285.0284.9715.001149,3930
03/22/175.0205.0314.9665.008368,2910
03/21/175.0965.1075.0415.041296,8370
03/20/175.1105.1205.0605.070362,7610
03/17/175.2175.2305.0505.122545,6850
03/16/175.2215.2605.2055.254166,5480
03/15/175.2545.2555.2145.22458,5660
03/14/175.2605.2605.2205.250139,3100
03/13/175.2595.2595.2235.25468,0010
03/10/175.2515.3385.2205.255210,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08