BINCKBINCKBANK09/25/2017
LAST:

 4.281
CHANGE:
 0.05
OPEN:
4.343
HIGH:
4.349
ASK:
4.935
VOLUME:
83,663
CHANGE(%):
1.22
PREV:
4.334
LOW:
4.251
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.3434.3494.2514.28183,6630
09/22/174.2954.3404.2954.334107,5950
09/21/174.2704.3104.2704.30060,0040
09/20/174.2924.3004.2614.28635,7430
09/19/174.2414.3084.2414.30882,3580
09/18/174.1904.2504.1904.240115,8070
09/15/174.2514.2514.1904.224154,5590
09/14/174.2544.2814.2244.238123,1190
09/13/174.2104.3184.2084.254158,5630
09/12/174.1534.2074.1404.207145,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36