BINCKBINCKBANK01/20/2017
LAST:

 5.400
CHANGE:
 0.07
OPEN:
5.490
HIGH:
5.490
ASK:
4.930
VOLUME:
185,421
CHANGE(%):
1.33
PREV:
5.473
LOW:
5.340
BID:
4.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.4905.4905.3405.400185,4210
01/19/175.4805.5005.3905.473118,9720
01/18/175.5495.5495.3905.479149,1600
01/17/175.4605.5485.4125.511111,0490
01/16/175.5495.5495.4435.455100,9190
01/13/175.5115.5745.4245.547113,1580
01/12/175.6505.6505.5305.550108,6820
01/11/175.6005.6205.5705.60088,6350
01/10/175.5135.5825.5005.56965,1030
01/09/175.6105.6115.5195.553106,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:4.07 - 7.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71