BGHLBOUSSARD GAVAUDAN10/20/2017
LAST:

 19.90
CHANGE:
 0.00
OPEN:
19.97
HIGH:
19.97
ASK:
12.07
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
19.90
LOW:
19.90
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.9719.9719.9019.906,5000
10/19/1719.9920.0019.9019.905,2000
10/18/1719.9919.9919.9119.913,5000
10/17/1719.9719.9719.9319.975,2690
10/16/1719.9519.9819.9419.951,7720
10/13/1719.9519.9619.9419.948,7700
10/12/1719.9020.0819.9020.0018,4820
10/11/1720.0020.0819.9020.077,5840
10/10/1719.8920.0819.8920.083,8980
10/09/1719.8520.0019.8519.894,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64