BGHLBOUSSARD GAVAUDAN09/23/2016
LAST:

 18.00
CHANGE:
 0.18
OPEN:
18.15
HIGH:
18.22
ASK:
12.07
VOLUME:
930
CHANGE(%):
0.99
PREV:
18.18
LOW:
18.00
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.1518.2218.0018.009300
09/22/1618.0318.1818.0318.181,3000
09/21/1618.3018.3017.9318.027,6350
09/20/1618.3918.4018.3918.406,7800
09/19/1618.4318.4318.2018.203,9610
09/16/1618.3418.4518.3418.408,8280
09/15/1618.3118.3218.2018.201,0350
09/14/1618.2118.2218.2018.212,4800
09/13/1618.0518.0518.0518.0500
09/12/1618.0518.0518.0518.054980
FUNDAMENTALS
Sector:
Industry:
52wk range:15.07 - 21.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31