BGHLBOUSSARD GAVAUDAN06/28/2017
LAST:

 19.70
CHANGE:
 0.00
OPEN:
19.71
HIGH:
19.75
ASK:
12.07
VOLUME:
34,936
CHANGE(%):
0.00
PREV:
19.70
LOW:
19.60
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1719.7119.7519.6019.7034,9360
06/27/1719.7919.7919.6819.706,9000
06/26/1719.8619.8619.6019.788,7030
06/23/1719.7519.8819.6719.686,2130
06/22/1719.7019.7819.6619.6610,0610
06/21/1719.7219.7419.7019.705670
06/20/1719.6719.7919.6719.797340
06/19/1719.6519.6519.6519.6500
06/16/1719.6519.6519.6519.655000
06/15/1719.6319.7419.6019.627,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,603-440.35
FTSE7,403150.20
NI22520,220900.45
CAC405,215-380.73
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10