BGHLBOUSSARD GAVAUDAN11/01/2017
LAST:

 19.94
CHANGE:
 0.01
OPEN:
19.94
HIGH:
19.94
ASK:
12.07
VOLUME:
8,402
CHANGE(%):
0.05
PREV:
19.95
LOW:
19.88
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1719.9419.9419.8819.948,4020
10/31/1719.9519.9519.9519.9550
10/30/1719.9419.9419.9419.943680
10/27/1719.9419.9419.9419.944,1270
10/26/1719.9419.9419.9419.945000
10/25/1719.9419.9419.9019.905250
10/24/1719.9119.9119.9119.911,4900
10/23/1719.9019.9019.9019.9000
10/20/1719.9719.9719.9019.906,5000
10/19/1719.9920.0019.9019.905,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 22.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23