BGHLBOUSSARD GAVAUDAN02/27/2017
LAST:

 18.10
CHANGE:
 0.04
OPEN:
18.10
HIGH:
18.11
ASK:
12.07
VOLUME:
4,944
CHANGE(%):
0.22
PREV:
18.06
LOW:
18.08
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1718.1018.1118.0818.104,9440
02/24/1718.1418.1518.0618.065,7550
02/23/1718.0618.1818.0218.1813,4580
02/22/1718.0018.0018.0018.0011,8650
02/21/1718.0318.0317.9517.955,1500
02/20/1718.0018.0217.9517.955,0400
02/17/1717.9318.0017.9217.991,6680
02/16/1717.9818.0117.9817.982,3600
02/15/1717.9617.9617.9617.965500
02/14/1718.0518.0517.9517.9512,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.45 - 21.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04