BGHLBOUSSARD GAVAUDAN08/21/2017
LAST:

 19.74
CHANGE:
 0.01
OPEN:
19.75
HIGH:
19.84
ASK:
12.07
VOLUME:
3,851
CHANGE(%):
0.05
PREV:
19.75
LOW:
19.60
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1719.7519.8419.6019.743,8510
08/18/1719.7419.9019.7419.7516,0260
08/17/1719.7419.7419.7019.731540
08/16/1719.8019.8519.6319.742860
08/15/1719.6019.8019.5819.802460
08/14/1719.4419.8019.4319.7517,1750
08/11/1719.7219.7519.5019.5014,2030
08/10/1720.1020.1019.7619.7621,8210
08/09/1720.1020.2520.1020.104,0050
08/08/1719.9520.2619.9520.2510,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,379-140.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4262711.00