BGHLBOUSSARD GAVAUDAN12/09/2016
LAST:

 17.98
CHANGE:
 0.02
OPEN:
18.00
HIGH:
18.00
ASK:
12.07
VOLUME:
2,115
CHANGE(%):
0.11
PREV:
18.00
LOW:
17.80
BID:
12.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.0018.0017.8017.982,1150
12/07/1618.0018.0018.0018.008030
12/06/1617.9918.0417.9918.0418,7010
12/05/1617.8118.0017.8118.001,7100
12/02/1617.9518.0017.7617.832,2250
12/01/1617.9318.0517.8618.021,5150
11/30/1617.8918.0017.8918.001,8820
11/29/1617.9317.9317.9317.933000
11/28/1618.0018.1017.9317.932,0130
11/25/1618.0518.0618.0018.052,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 21.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44