BESIBE SEMICONDUCTOR12/09/2016
LAST:

 31.34
CHANGE:
 0.26
OPEN:
31.63
HIGH:
31.81
ASK:
25.40
VOLUME:
143,122
CHANGE(%):
0.82
PREV:
31.60
LOW:
31.24
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1631.6331.8131.2431.34143,1220
12/08/1631.3331.6931.2331.60237,1540
12/07/1631.4831.8031.1631.58221,2750
12/06/1631.5531.5531.1631.43159,0090
12/05/1630.5531.5230.5531.49249,2050
12/02/1630.8930.9930.3130.63292,0800
12/01/1631.1831.4531.0331.29156,9510
11/30/1631.9031.9030.6431.31655,2660
11/29/1632.7532.8032.3432.6998,2400
11/28/1632.4532.7032.0332.70119,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.59 - 33.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44