BESIBE SEMICONDUCTOR01/13/2017
LAST:

 34.22
CHANGE:
 0.52
OPEN:
33.70
HIGH:
34.22
ASK:
25.40
VOLUME:
162,633
CHANGE(%):
1.53
PREV:
33.70
LOW:
33.70
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1733.7034.2233.7034.22162,6330
01/12/1733.7033.8833.3733.70114,7880
01/11/1733.7534.0533.4533.62162,6290
01/10/1732.8933.6432.7133.63234,1600
01/09/1732.4232.9732.3432.88224,7350
01/06/1732.0032.4431.9132.40198,6840
01/05/1731.6932.0031.5031.88108,2420
01/04/1732.0132.0831.6731.67136,0840
01/03/1731.8432.1631.6332.12148,4010
01/02/1731.6931.9531.5231.7045,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:15.59 - 34.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96