BESIBE SEMICONDUCTOR09/22/2017
LAST:

 58.20
CHANGE:
 0.06
OPEN:
58.08
HIGH:
58.27
ASK:
25.40
VOLUME:
106,132
CHANGE(%):
0.10
PREV:
58.26
LOW:
57.85
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1758.0858.2757.8558.20106,1320
09/21/1759.3159.4658.0558.26114,5350
09/20/1759.9059.9458.8358.95137,3380
09/19/1758.3459.8158.3159.80233,2360
09/18/1757.7558.3557.6458.28128,6290
09/15/1757.6158.2057.4257.68197,4940
09/14/1757.6058.2357.4458.00120,2260
09/13/1757.8057.8056.8957.52100,4920
09/12/1757.9858.4557.6857.77214,7010
09/11/1757.2057.6357.1157.63174,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:28.41 - 59.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82