BESIBE SEMICONDUCTOR03/29/2017
LAST:

 38.60
CHANGE:
 0.49
OPEN:
39.35
HIGH:
39.38
ASK:
25.40
VOLUME:
96,071
CHANGE(%):
1.25
PREV:
39.09
LOW:
38.40
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1739.3539.3838.4038.6096,0710
03/28/1738.5639.2338.5639.09128,5040
03/27/1739.0439.0437.8038.22105,5400
03/24/1738.4039.3538.3139.16173,6900
03/23/1738.1538.2837.7638.2884,7190
03/22/1737.5237.9237.0237.92104,2550
03/21/1738.3538.4537.7537.80130,7330
03/20/1738.2438.2437.8738.21119,2740
03/17/1737.9838.1037.7637.97165,2800
03/16/1737.5537.9237.5137.8194,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19