BESIBE SEMICONDUCTOR05/26/2017
LAST:

 47.31
CHANGE:
 0.09
OPEN:
47.46
HIGH:
47.68
ASK:
25.40
VOLUME:
127,097
CHANGE(%):
0.18
PREV:
47.39
LOW:
46.66
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.4647.6846.6647.31127,0970
05/25/1747.7247.7446.6947.39149,9410
05/24/1746.4747.7946.4147.72222,6830
05/23/1746.5446.7546.1946.63118,8780
05/22/1746.8546.9745.9646.3983,6600
05/19/1746.5047.4246.5046.71150,8160
05/18/1747.0047.0044.6846.73370,9380
05/17/1747.0947.6346.9847.26176,2610
05/16/1747.5147.7047.2047.52100,3870
05/15/1746.8347.5346.5047.53193,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 49.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03