BESIBE SEMICONDUCTOR07/26/2017
LAST:

 53.00
CHANGE:
 1.55
OPEN:
53.70
HIGH:
53.70
ASK:
25.40
VOLUME:
485,418
CHANGE(%):
2.84
PREV:
54.55
LOW:
51.80
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1753.7053.7051.8053.00485,4180
07/25/1754.9054.9053.6254.55294,0590
07/24/1753.2254.6353.0454.58228,3170
07/21/1752.9153.4052.5053.08164,6060
07/20/1752.5053.2052.1452.90272,5090
07/19/1750.7052.3850.6752.27327,2070
07/18/1750.4550.4749.5750.24249,7800
07/17/1749.4850.7849.4150.37294,2370
07/14/1748.8049.2548.6349.21125,8590
07/13/1748.3049.0848.0848.76223,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.65 - 54.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50