BESIBE SEMICONDUCTOR09/29/2016
LAST:

 29.87
CHANGE:
 0.07
OPEN:
29.90
HIGH:
30.00
ASK:
25.40
VOLUME:
149,074
CHANGE(%):
0.23
PREV:
29.80
LOW:
29.75
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1629.9030.0029.7529.87149,0740
09/28/1629.5029.9229.4029.80177,5760
09/27/1629.9529.9529.1829.56167,7300
09/26/1629.5130.0029.3629.80207,6490
09/23/1629.4529.7729.3229.67118,8030
09/22/1629.2329.5029.2229.42195,7750
09/21/1628.9029.1328.8329.11188,8800
09/20/1628.3028.8928.2428.80144,0660
09/19/1628.0128.5028.0128.30172,3510
09/16/1627.8028.1927.6427.91859,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 28.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86