BESIBE SEMICONDUCTOR02/17/2017
LAST:

 34.68
CHANGE:
 0.34
OPEN:
35.06
HIGH:
35.17
ASK:
25.40
VOLUME:
107,528
CHANGE(%):
0.96
PREV:
35.01
LOW:
34.51
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1735.0635.1734.5134.68107,5280
02/16/1734.3735.2034.2935.01199,0590
02/15/1734.1534.2933.7034.20158,7530
02/14/1733.9734.1933.7733.9080,0650
02/13/1733.6533.8933.5833.7584,8460
02/10/1733.7033.7933.4133.54106,0140
02/09/1733.4333.6933.0133.62183,7020
02/08/1733.9534.3533.2233.54172,6290
02/07/1733.7634.2633.7233.97107,8700
02/06/1734.5534.5933.7633.76103,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 35.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47