BESIBE SEMICONDUCTOR11/01/2017
LAST:

 68.65
CHANGE:
 1.20
OPEN:
67.92
HIGH:
68.96
ASK:
25.40
VOLUME:
189,389
CHANGE(%):
1.78
PREV:
67.45
LOW:
67.82
BID:
24.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1767.9268.9667.8268.65189,3890
10/31/1766.2967.9565.4267.45196,8360
10/30/1765.7465.8765.2065.84138,5690
10/27/1764.9865.1364.2864.51104,2530
10/26/1763.8064.7759.4764.49490,1360
10/25/1763.0063.5562.2362.27176,1680
10/24/1762.2564.6162.2562.63265,7150
10/23/1761.2462.0961.0161.8776,3060
10/20/1760.9561.5260.8661.23141,9010
10/19/1761.6962.3559.8860.78230,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:29.28 - 67.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23