BBEDBETER BED08/18/2017
LAST:

 16.03
CHANGE:
 0.08
OPEN:
15.95
HIGH:
16.03
ASK:
20.14
VOLUME:
13,970
CHANGE(%):
0.50
PREV:
15.95
LOW:
15.90
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.9516.0315.9016.0313,9700
08/17/1715.9216.0915.8515.9530,6910
08/16/1715.9615.9915.8215.949,1800
08/15/1715.7216.0615.6816.0221,0560
08/14/1715.5615.7715.5615.7310,9490
08/11/1715.7215.7915.5115.557,6090
08/10/1715.9915.9915.6215.7911,7230
08/09/1716.0416.0515.8015.8017,5860
08/08/1716.0816.0816.0216.0411,0580
08/07/1716.0016.1916.0016.0811,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 22.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50