BBEDBETER BED09/23/2016
LAST:

 20.23
CHANGE:
 0.26
OPEN:
20.56
HIGH:
20.56
ASK:
20.14
VOLUME:
8,598
CHANGE(%):
1.27
PREV:
20.49
LOW:
20.22
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.5620.5620.2220.238,5980
09/22/1620.6020.6020.4120.498,9600
09/21/1620.1020.6720.1020.4421,2140
09/20/1620.3520.3519.9920.2315,3530
09/19/1620.2320.4619.9820.1038,7840
09/16/1620.1520.1919.6420.0034,4390
09/15/1619.6319.9719.6319.71186,4850
09/14/1620.1220.2319.6219.6223,6880
09/13/1620.5020.5020.1520.254,4080
09/12/1620.8020.8120.2220.3827,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31