BBEDBETER BED11/01/2017
LAST:

 17.47
CHANGE:
 0.04
OPEN:
17.60
HIGH:
17.60
ASK:
20.14
VOLUME:
30,535
CHANGE(%):
0.20
PREV:
17.51
LOW:
17.30
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1717.6017.6017.3017.4730,5350
10/31/1717.5017.6817.5017.5145,9100
10/30/1717.1917.4917.1717.4792,3640
10/27/1716.9717.1416.7817.1259,4500
10/26/1716.5016.9516.4616.94105,4310
10/25/1715.9916.4015.8216.4072,0720
10/24/1715.9116.0515.9116.0098,7730
10/23/1715.8516.0415.3116.00104,6050
10/20/1715.7615.8515.7015.7211,4740
10/19/1715.8315.8315.6915.7224,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 17.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23