BBEDBETER BED12/07/2016
LAST:

 15.67
CHANGE:
 0.07
OPEN:
15.70
HIGH:
15.70
ASK:
20.14
VOLUME:
25,143
CHANGE(%):
0.45
PREV:
15.60
LOW:
15.60
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1615.7015.7015.6015.6725,1430
12/06/1615.9215.9215.5615.6046,2650
12/05/1615.5516.0015.5515.6127,2240
12/02/1615.7715.9215.5015.7041,3690
12/01/1615.8015.8615.5115.6529,4170
11/30/1615.7215.9915.7215.7657,4930
11/29/1615.4015.9415.4015.6287,6040
11/28/1615.1515.7715.1515.4098,5790
11/25/1615.4815.5714.9915.1479,4620
11/24/1614.9515.2514.9215.2033,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55