BBEDBETER BED04/25/2017
LAST:

 15.00
CHANGE:
 0.01
OPEN:
15.00
HIGH:
15.00
ASK:
20.14
VOLUME:
17,637
CHANGE(%):
0.07
PREV:
14.99
LOW:
14.94
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1715.0015.0014.9415.0017,6370
04/24/1714.9515.0714.9314.9952,8580
04/21/1715.0015.0814.9514.9826,0770
04/20/1715.1215.1214.9215.0029,3190
04/19/1715.0115.0614.9114.9438,2700
04/18/1715.3115.3415.0315.0320,3280
04/17/1715.2615.2615.2615.2600
04/14/1715.2615.2615.2615.2600
04/13/1715.1415.3715.1415.2629,5000
04/12/1715.2815.2815.0315.2237,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31