BBEDBETER BED06/22/2017
LAST:

 16.03
CHANGE:
 0.19
OPEN:
15.84
HIGH:
16.10
ASK:
20.14
VOLUME:
24,525
CHANGE(%):
1.20
PREV:
15.84
LOW:
15.81
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1715.8416.1015.8116.0324,5250
06/21/1716.1616.1715.8415.8449,9610
06/20/1716.2516.3516.1516.1527,0760
06/19/1716.2016.3016.1716.2259,8280
06/16/1716.2116.2116.0316.1450,7520
06/15/1716.3516.3516.0916.1231,0310
06/14/1716.1816.5016.1816.3322,8220
06/13/1716.2116.3016.0116.14767,0630
06/12/1716.6016.6016.0516.1446,5090
06/09/1715.3516.6515.2716.56284,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04