BBEDBETER BED01/19/2017
LAST:

 16.79
CHANGE:
 0.39
OPEN:
16.55
HIGH:
16.88
ASK:
20.14
VOLUME:
108,990
CHANGE(%):
2.38
PREV:
16.40
LOW:
16.40
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.5516.8816.4016.79108,9900
01/18/1716.4516.6516.3816.4052,4320
01/17/1716.4516.4516.3816.4016,5790
01/16/1716.2016.4516.1716.3572,8690
01/13/1716.5216.6516.1616.1635,0840
01/12/1716.7516.7516.3116.5126,0930
01/11/1716.7816.7816.6616.717,5170
01/10/1716.8616.9916.4816.6226,3280
01/09/1717.0017.0816.8616.9541,9710
01/06/1717.0017.0516.8216.9734,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21