BBEDBETER BED02/22/2017
LAST:

 16.00
CHANGE:
 0.11
OPEN:
16.12
HIGH:
16.14
ASK:
20.14
VOLUME:
17,933
CHANGE(%):
0.68
PREV:
16.11
LOW:
15.95
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1716.1216.1415.9516.0017,9330
02/21/1716.1216.1816.0416.1117,0080
02/20/1716.0016.2615.9215.9644,7140
02/17/1716.0016.1515.9616.0921,0890
02/16/1716.0216.1915.9615.9624,0440
02/15/1716.2516.2516.1216.1422,9590
02/14/1716.2316.4515.9516.2526,9140
02/13/1716.2916.3016.1216.21126,8320
02/10/1716.2216.2216.0616.2056,4020
02/09/1716.1516.2915.8516.2211,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99