BBEDBETER BED10/23/2017
LAST:

 16.00
CHANGE:
 0.30
OPEN:
15.85
HIGH:
16.04
ASK:
20.14
VOLUME:
104,605
CHANGE(%):
1.91
PREV:
15.70
LOW:
15.31
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1715.8516.0415.3116.00104,6050
10/20/1715.7615.8515.7015.7016,0950
10/19/1715.8315.8315.6915.7224,0170
10/18/1715.8315.9515.7915.817,2480
10/17/1715.9816.0415.8015.8716,4560
10/16/1715.8516.0515.7815.9824,5790
10/13/1715.8815.8815.7215.829,9920
10/12/1715.9415.9415.7015.7819,6980
10/11/1715.8015.8715.7015.8423,1770
10/10/1715.9216.0515.6815.8831,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 20.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64