BATENBATENBURG BEHEER04/21/2017
LAST:

 26.35
CHANGE:
 0.31
OPEN:
26.66
HIGH:
27.47
ASK:
20.25
VOLUME:
908
CHANGE(%):
1.16
PREV:
26.66
LOW:
26.35
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.6627.4726.3526.359080
04/20/1727.1527.9026.6626.661,2430
04/19/1727.5027.5026.3627.154010
04/18/1727.7027.7027.7027.70510
04/17/1727.2527.2527.2527.2500
04/14/1727.2527.2527.2527.2500
04/13/1727.7327.7326.5427.252000
04/12/1727.2627.9026.4127.732,1000
04/11/1727.8927.8926.2726.8000
04/10/1725.6627.9025.6627.902,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 28.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06