BATENBATENBURG BEHEER06/22/2017
LAST:

 27.10
CHANGE:
 0.20
OPEN:
27.31
HIGH:
27.31
ASK:
20.25
VOLUME:
1,026
CHANGE(%):
0.73
PREV:
27.30
LOW:
27.10
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1727.3127.3127.1027.101,0260
06/21/1727.6827.6827.3027.30410
06/20/1727.6927.6927.6927.6910
06/19/1727.6927.6927.6927.6910
06/16/1727.7027.7027.7027.7010
06/15/1727.7527.7527.7527.7500
06/14/1727.0027.7527.0027.755,7900
06/13/1727.3927.3927.3927.3910
06/12/1727.3927.3927.3927.3910
06/09/1727.3927.3927.3927.39210
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 28.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05