BATENBATENBURG BEHEER10/23/2017
LAST:

 34.50
CHANGE:
 0.25
OPEN:
34.50
HIGH:
34.50
ASK:
20.25
VOLUME:
1
CHANGE(%):
0.72
PREV:
34.75
LOW:
34.50
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1734.5034.5034.5034.5010
10/20/1735.4935.4934.7534.754370
10/19/1733.9634.9933.9634.991010
10/18/1733.9633.9633.9633.9630
10/17/1734.3534.3533.9533.951710
10/16/1734.9934.9934.5034.501610
10/13/1735.0035.0035.0035.0010
10/12/1734.9935.0034.9935.001010
10/11/1733.8735.4533.8735.002910
10/10/1733.8833.8833.8733.881010
FUNDAMENTALS
Sector:
Industry:
52wk range:23.19 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64