BATENBATENBURG BEHEER02/21/2017
LAST:

 27.80
CHANGE:
 0.00
OPEN:
27.80
HIGH:
27.80
ASK:
20.25
VOLUME:
1
CHANGE(%):
0.00
PREV:
27.80
LOW:
27.80
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1727.8027.8027.8027.8010
02/20/1727.8027.8027.8027.8010
02/17/1727.9027.9027.9027.9010
02/16/1727.5027.9027.5027.90660
02/15/1727.5027.5027.5027.5010
02/14/1725.9227.5025.9227.502510
02/13/1727.0027.4526.3627.45660
02/10/1726.8527.0026.8527.00160
02/09/1726.5126.5126.5126.5110
02/08/1727.0027.0026.5026.5050
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82