BATENBATENBURG BEHEER01/19/2017
LAST:

 26.90
CHANGE:
 0.05
OPEN:
26.85
HIGH:
26.90
ASK:
20.25
VOLUME:
194
CHANGE(%):
0.19
PREV:
26.85
LOW:
26.25
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.8526.9026.2526.901940
01/18/1726.6026.8526.6026.851710
01/17/1726.7426.7426.0026.601810
01/16/1726.8426.8426.7426.74330
01/13/1726.8526.8526.8526.85210
01/12/1726.8526.8526.8526.8510
01/11/1726.9026.9026.9026.9010
01/10/1727.0027.0026.2026.90120
01/09/1727.0027.0027.0027.0010
01/06/1727.0027.0027.0027.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:18.95 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21