BATENBATENBURG BEHEER09/30/2016
LAST:

 25.10
CHANGE:
 0.10
OPEN:
25.00
HIGH:
25.10
ASK:
20.25
VOLUME:
1,321
CHANGE(%):
0.40
PREV:
25.00
LOW:
25.00
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.0025.1025.0025.101,3210
09/29/1625.0025.0025.0025.0010
09/28/1625.0025.0025.0025.0010
09/27/1625.0025.0025.0025.0010
09/26/1625.0025.0025.0025.0010
09/23/1624.9025.0024.9025.00410
09/22/1624.9024.9024.9024.9010
09/21/1624.9925.0023.6124.902,5920
09/20/1624.9924.9924.7524.751260
09/19/1624.9924.9924.9924.9910
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86