BATENBATENBURG BEHEER11/01/2017
LAST:

 34.90
CHANGE:
 0.10
OPEN:
34.99
HIGH:
34.99
ASK:
20.25
VOLUME:
346
CHANGE(%):
0.27
PREV:
35.00
LOW:
34.01
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1734.9934.9934.0134.903460
10/31/1735.0035.0034.1135.002020
10/30/1735.0035.0035.0035.001210
10/27/1735.0035.0035.0035.0010
10/26/1735.0035.0035.0035.0010
10/25/1734.4635.4533.2535.005550
10/24/1734.4634.4634.0034.469490
10/23/1734.5034.5034.5034.5010
10/20/1735.4935.4934.7534.754370
10/19/1733.9634.9933.9634.991010
FUNDAMENTALS
Sector:
Industry:
52wk range:23.19 - 35.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23