BAMNBBAM GROEP KON08/15/2017
LAST:

 5.080
CHANGE:
 0.03
OPEN:
5.130
HIGH:
5.130
ASK:
3.720
VOLUME:
1,258,882
CHANGE(%):
0.55
PREV:
5.108
LOW:
5.080
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/175.1305.1305.0805.0801,258,8820
08/14/175.0105.1245.0005.1081,638,4590
08/11/175.0105.0104.8834.9471,919,0320
08/10/175.0755.0835.0005.0321,498,5750
08/09/175.1015.1425.0725.0841,147,0820
08/08/175.1455.1505.1115.1442,042,7950
08/07/175.1395.1455.0945.1341,174,7020
08/04/175.0505.1705.0405.1302,396,5260
08/03/175.0315.0585.0055.052688,3680
08/02/175.0505.0655.0265.036621,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86