BAMNBBAM GROEP KON01/23/2017
LAST:

 4.427
CHANGE:
 0.01
OPEN:
4.400
HIGH:
4.450
ASK:
3.720
VOLUME:
966,989
CHANGE(%):
0.16
PREV:
4.420
LOW:
4.381
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.4004.4504.3814.427966,9890
01/20/174.4304.4504.3904.420962,8470
01/19/174.4804.4804.4204.430954,2060
01/18/174.5004.5004.4304.458623,3250
01/17/174.4804.4824.4084.463825,7060
01/16/174.5284.5284.4814.481568,0470
01/13/174.4804.5414.4804.532853,9640
01/12/174.5404.5454.4714.4741,122,9430
01/11/174.5004.5804.5004.5481,378,0270
01/10/174.5004.5204.4574.515933,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22