BAMNBBAM GROEP KON12/07/2016
LAST:

 4.229
CHANGE:
 0.08
OPEN:
4.160
HIGH:
4.240
ASK:
3.720
VOLUME:
1,810,375
CHANGE(%):
1.83
PREV:
4.153
LOW:
4.159
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/164.1604.2404.1594.2291,810,3750
12/06/164.1104.1554.0954.1531,163,7480
12/05/164.0504.1204.0504.110828,9520
12/02/164.1104.1104.0404.070810,8260
12/01/164.0814.1294.0754.1241,164,1150
11/30/164.1404.1404.0704.0801,513,9230
11/29/164.0774.1394.0454.139872,5010
11/28/164.1204.1204.0604.100808,1910
11/25/164.1284.1324.0824.108660,6920
11/24/164.0824.1204.0744.111948,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61