BAMNBBAM GROEP KON11/01/2017
LAST:

 4.929
CHANGE:
 0.08
OPEN:
4.875
HIGH:
4.979
ASK:
3.720
VOLUME:
1,944,025
CHANGE(%):
1.63
PREV:
4.850
LOW:
4.870
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.8754.9794.8704.9291,944,0250
10/31/174.8604.8704.8304.850864,0000
10/30/174.8014.8724.8014.856989,7480
10/27/174.8404.8404.8004.820664,1260
10/26/174.7504.8394.7474.8361,232,1060
10/25/174.7704.7944.7404.7491,099,0380
10/24/174.7124.7964.7104.7781,445,8490
10/23/174.7504.7684.6904.7472,054,9880
10/20/174.7884.8134.7664.7791,033,8210
10/19/174.8294.8594.7364.7852,363,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23