BAMNBBAM GROEP KON03/28/2017
LAST:

 5.003
CHANGE:
 0.05
OPEN:
4.957
HIGH:
5.004
ASK:
3.720
VOLUME:
956,104
CHANGE(%):
1.07
PREV:
4.950
LOW:
4.940
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.9575.0044.9405.003956,1040
03/27/174.9504.9604.9004.950818,3530
03/24/175.0185.0204.9564.986893,2950
03/23/174.9305.0204.9175.0181,203,1320
03/22/174.9304.9304.8004.9202,540,8320
03/21/175.0505.0504.9624.9761,405,5170
03/20/175.0105.0555.0105.0481,337,1070
03/17/175.0305.0605.0055.0271,967,0530
03/16/175.0605.0995.0265.0421,646,4440
03/15/175.0215.0525.0035.0231,073,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63