BAMNBBAM GROEP KON05/22/2017
LAST:

 4.906
CHANGE:
 0.01
OPEN:
4.935
HIGH:
4.942
ASK:
3.720
VOLUME:
1,017,685
CHANGE(%):
0.14
PREV:
4.899
LOW:
4.885
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.9354.9424.8854.9061,017,6850
05/19/174.8604.9354.8604.8991,191,7960
05/18/174.8604.8804.8004.8502,506,4710
05/17/174.9574.9784.8724.8722,517,2630
05/16/175.0905.0904.9494.9692,506,6680
05/15/175.0425.0884.9955.0862,863,4600
05/12/175.0005.0014.9054.9333,896,6420
05/11/175.1205.2374.9604.99710,303,1890
05/10/175.4305.5005.4305.4602,326,1130
05/09/175.4045.4445.3975.4221,395,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86