BAMNBBAM GROEP KON09/27/2016
LAST:

 4.070
CHANGE:
 0.02
OPEN:
4.130
HIGH:
4.130
ASK:
3.720
VOLUME:
923,302
CHANGE(%):
0.49
PREV:
4.090
LOW:
4.010
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/164.1304.1304.0104.070923,3020
09/26/164.1384.1414.0814.0891,043,6990
09/23/164.1504.1804.1194.1661,115,0950
09/22/164.1304.1754.1294.1461,385,8620
09/21/164.0904.1254.0794.1081,364,9190
09/20/164.0504.0764.0004.039927,4620
09/19/164.0364.0594.0194.041918,7440
09/16/164.0134.0193.9554.0051,171,2560
09/15/163.9704.0253.9633.9931,115,7650
09/14/163.9843.9993.9163.967831,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20