BAMNBBAM GROEP KON09/18/2017
LAST:

 4.941
CHANGE:
 0.03
OPEN:
4.923
HIGH:
4.965
ASK:
3.720
VOLUME:
1,280,696
CHANGE(%):
0.57
PREV:
4.913
LOW:
4.911
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/174.9234.9654.9114.9411,280,6960
09/15/174.9364.9384.9014.9131,031,4860
09/14/174.9304.9504.9104.9401,011,7820
09/13/174.9004.9404.8954.924964,1260
09/12/174.9304.9454.8734.9091,314,5930
09/11/174.8204.9184.8204.8981,372,6760
09/08/174.7834.8304.7514.8181,787,9670
09/07/174.8314.8484.7874.8251,725,5170
09/06/174.8974.8974.8204.8211,746,4520
09/05/174.9004.9454.8614.8972,461,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38