BAMNBBAM GROEP KON06/27/2017
LAST:

 4.851
CHANGE:
 0.05
OPEN:
4.900
HIGH:
4.903
ASK:
3.720
VOLUME:
835,982
CHANGE(%):
0.92
PREV:
4.896
LOW:
4.841
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/174.9004.9034.8414.851835,9820
06/26/174.9004.9044.8604.896797,9290
06/23/174.8704.8904.8104.880800,8630
06/22/174.9104.9104.8604.880866,1580
06/21/174.9424.9604.8524.927819,2590
06/20/174.9504.9774.9084.9161,314,0080
06/19/174.8884.8884.8884.88800
06/16/174.8854.8954.8504.8881,640,5250
06/15/174.9194.9194.8064.8671,326,8240
06/14/174.8554.9854.8554.9191,913,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61