AXSACCSYS09/30/2016
LAST:

 0.8300
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8500
ASK:
0.8600
VOLUME:
13,020
CHANGE(%):
2.35
PREV:
0.8500
LOW:
0.8300
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.84000.85000.83000.830013,0200
09/29/160.86000.86000.85000.850023,9880
09/28/160.85000.86000.84000.860031,1370
09/27/160.84000.85000.84000.85003,4980
09/26/160.87000.87000.84000.840064,8270
09/23/160.85000.86000.85000.860017,2160
09/22/160.85000.87000.85000.85006,9920
09/21/160.87000.87000.85000.85005,7400
09/20/160.85000.87000.85000.87003,8500
09/19/160.87000.87000.85000.85003,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86