AXSACCSYS07/25/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.8600
VOLUME:
104,263
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8800
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.89000.90000.88000.8800104,2630
07/24/170.89000.90000.89000.890025,1330
07/21/170.89000.90000.89000.890011,8910
07/20/170.90000.90000.89000.9000244,0150
07/19/170.89000.90000.89000.890016,5840
07/18/170.89000.90000.89000.8900128,2060
07/17/170.88000.90000.88000.8900260,7200
07/14/170.89000.90000.88000.8800195,8590
07/13/170.90000.90000.89000.890023,0000
07/12/170.89000.90000.89000.890082,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29