AXSACCSYS12/07/2016
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7600
ASK:
0.8600
VOLUME:
5,465
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.74000.76000.74000.76005,4650
12/06/160.76000.76000.74000.74003,2600
12/05/160.76000.76000.74000.740013,8200
12/02/160.75000.75000.74000.740019,4800
12/01/160.76000.76000.75000.750011,3060
11/30/160.77000.77000.77000.77004,5500
11/29/160.74000.76000.74000.760010,4550
11/28/160.75000.76000.74000.760024,4750
11/25/160.75000.76000.73000.740097,1530
11/24/160.74000.75000.74000.740016,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27