AXSACCSYS01/23/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7400
ASK:
0.8600
VOLUME:
9,934
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7200
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.72000.74000.72000.73009,9340
01/20/170.73000.73000.72000.720012,2330
01/19/170.73000.74000.73000.73005,1650
01/18/170.72000.74000.72000.73005,2490
01/17/170.72000.73000.72000.73001,1500
01/16/170.74000.74000.72000.730029,0050
01/13/170.73000.74000.73000.73004,8430
01/12/170.73000.74000.73000.730026,4810
01/11/170.72000.74000.72000.720026,7790
01/10/170.73000.73000.72000.720022,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06