ATRSATRIUM EUR REALEST10/16/2017
LAST:

 4.110
CHANGE:
 0.11
OPEN:
4.020
HIGH:
4.110
ASK:
4.100
VOLUME:
3,210
CHANGE(%):
2.75
PREV:
4.000
LOW:
4.020
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174.0204.1104.0204.1103,2100
10/12/174.0204.0204.0004.0001,3160
10/11/174.0104.0103.9603.9603,0750
10/10/174.0104.0103.9803.9801,5360
10/09/174.0404.0403.9703.9701,2310
10/06/174.0004.0104.0004.0102750
10/05/173.9803.9803.9603.9603020
10/04/173.9803.9803.9803.98000
10/03/173.9704.0203.9703.98016,7550
10/02/173.9703.9803.9603.97017,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02