ATRSATRIUM EUR REALEST02/21/2017
LAST:

 4.000
CHANGE:
 0.04
OPEN:
4.020
HIGH:
4.020
ASK:
4.100
VOLUME:
71
CHANGE(%):
0.99
PREV:
4.040
LOW:
4.000
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/174.0204.0204.0004.000710
02/20/174.0404.0404.0404.0402000
02/17/173.9703.9703.9703.9707620
02/16/173.9404.0003.9403.9805,4560
02/15/173.9103.9103.9103.9101,3800
02/14/173.8903.9103.8903.9101,3800
02/13/173.9703.9703.8703.8805,9380
02/10/173.9703.9803.9703.9701,0750
02/09/173.9304.0403.9103.9105,6500
02/08/173.9203.9203.9203.9201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76