ATRSATRIUM EUR REALEST01/13/2017
LAST:

 3.980
CHANGE:
 0.01
OPEN:
3.990
HIGH:
3.990
ASK:
4.100
VOLUME:
1,200
CHANGE(%):
0.25
PREV:
3.990
LOW:
3.980
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.9903.9903.9803.9801,2000
01/12/173.9703.9903.9703.9901,0040
01/11/173.9903.9903.9903.9905000
01/10/173.9803.9803.9803.9801,5000
01/09/173.9403.9403.9403.94000
01/06/173.9403.9403.9403.94000
01/05/173.8203.9503.8203.94031,6340
01/04/173.9103.9503.9103.9501,5010
01/03/173.9103.9103.9103.91000
01/02/174.0004.0003.8003.91018,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54