ATRSATRIUM EUR REALEST08/23/2017
LAST:

 4.010
CHANGE:
 0.03
OPEN:
4.040
HIGH:
4.060
ASK:
4.100
VOLUME:
14,362
CHANGE(%):
0.75
PREV:
3.980
LOW:
4.010
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/174.0404.0604.0104.01014,3620
08/22/173.9504.0203.9503.9807390
08/21/173.9503.9803.9503.95016,6410
08/18/173.9503.9503.9503.95000
08/17/173.9903.9903.9503.9507500
08/16/173.9904.1703.9603.9708,7900
08/15/174.1904.1904.1904.19040
08/14/173.8803.8803.8803.88000
08/11/173.8803.8803.8803.88000
08/10/173.8803.8903.8803.8803,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91