ATRSATRIUM EUR REALEST12/06/2016
LAST:

 3.760
CHANGE:
 0.02
OPEN:
3.740
HIGH:
3.760
ASK:
4.100
VOLUME:
3,035
CHANGE(%):
0.53
PREV:
3.740
LOW:
3.740
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.7403.7603.7403.7603,0350
12/02/163.7403.8003.7403.7403,0000
12/01/163.7703.8203.7603.7603,1160
11/28/163.8403.8403.8403.8402,8000
11/24/163.8003.8403.8003.8402,4280
11/23/163.7803.7803.7803.7804,0000
11/22/163.7603.7603.7503.7508100
11/21/163.7203.7803.7203.7801,2100
11/18/163.6903.8403.6903.8401,1230
11/17/163.7303.7503.7003.7501,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75