ATRSATRIUM EUR REALEST06/26/2017
LAST:

 3.910
CHANGE:
 0.06
OPEN:
3.970
HIGH:
3.970
ASK:
4.100
VOLUME:
4,883
CHANGE(%):
1.51
PREV:
3.970
LOW:
3.910
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.9703.9703.9103.9104,8830
06/23/173.9203.9703.9103.9702,3610
06/22/173.9503.9703.9403.9701,5140
06/21/174.1004.1004.0604.0602,7880
06/19/174.0504.0604.0504.0609790
06/16/174.0804.0804.0804.0803500
06/15/174.1304.1304.1204.1203,0000
06/14/174.1004.1304.0804.1302,9530
06/13/174.1304.1304.0904.0907500
06/12/174.0904.0904.0604.0901,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12