ATRSATRIUM EUR REALEST11/01/2017
LAST:

 4.150
CHANGE:
 0.10
OPEN:
4.050
HIGH:
4.160
ASK:
4.100
VOLUME:
4,077
CHANGE(%):
2.47
PREV:
4.050
LOW:
4.000
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.0504.1604.0004.1504,0770
10/31/174.0504.0504.0504.050300
10/30/174.0004.0004.0004.000250
10/27/174.0104.0404.0104.0403020
10/26/174.0904.2004.0904.2001,8000
10/25/174.0904.0904.0304.0301,8300
10/24/174.0504.0504.0404.0403500
10/23/174.0904.0904.0904.0905750
10/20/174.0404.0804.0404.0706280
10/19/174.1104.1104.0804.0801,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23