ATRSATRIUM EUR REALEST09/29/2016
LAST:

 4.000
CHANGE:
 0.14
OPEN:
3.940
HIGH:
4.000
ASK:
4.100
VOLUME:
2,200
CHANGE(%):
3.63
PREV:
3.860
LOW:
3.940
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.9404.0003.9404.0002,2000
09/28/163.8603.8603.8503.86011,5000
09/27/163.8503.8503.8503.85050
09/26/163.9003.9003.9003.9001,0000
09/23/164.0004.0003.9003.9001,1050
09/22/163.8604.0103.8603.9304930
09/21/164.0104.0104.0104.0102620
09/20/164.0004.0804.0004.01013,6380
09/19/164.0204.0303.9904.0008,4220
09/16/164.0004.0003.9703.9701,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51