ATRSATRIUM EUR REALEST04/24/2017
LAST:

 3.810
CHANGE:
 0.01
OPEN:
3.870
HIGH:
3.870
ASK:
4.100
VOLUME:
8,511
CHANGE(%):
0.26
PREV:
3.820
LOW:
3.780
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.8703.8703.7803.8108,5110
04/21/173.7503.8303.7503.82015,0630
04/20/173.7603.7603.7603.76000
04/19/173.7603.7603.7603.7601940
04/18/173.7603.7603.7603.76000
04/17/173.7603.7603.7603.76000
04/14/173.7603.7603.7603.76000
04/13/173.7603.7603.7603.76000
04/12/173.7603.7603.7603.7607870
04/11/173.7603.7603.7503.7501,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41