ATC12/09/2016
LAST:

 17.79
CHANGE:
 0.90
OPEN:
17.00
HIGH:
17.80
ASK:
14.35
VOLUME:
3,137,494
CHANGE(%):
5.33
PREV:
16.89
LOW:
16.96
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.0017.8016.9617.793,137,4940
12/08/1616.3816.8916.3516.892,421,9020
12/07/1616.2516.3316.1416.261,724,8840
12/06/1615.7816.0415.7016.041,993,6050
12/05/1615.3515.7315.2315.601,757,2370
12/02/1615.8815.8815.3615.482,200,2680
12/01/1616.3116.3115.9215.971,527,4170
11/30/1615.9016.2715.7916.252,322,9980
11/29/1615.9516.0215.7516.011,368,4870
11/28/1616.0616.1215.8415.941,098,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 17.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44