ATC01/18/2017
LAST:

 18.54
CHANGE:
 0.28
OPEN:
18.82
HIGH:
18.89
ASK:
14.35
VOLUME:
1,485,678
CHANGE(%):
1.46
PREV:
18.82
LOW:
18.37
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.8218.8918.3718.541,485,6780
01/17/1718.5518.9118.3718.821,076,4930
01/16/1718.8518.8818.5718.64810,7270
01/13/1718.8619.0118.7418.911,314,1390
01/12/1718.7518.8618.6418.80933,3480
01/11/1718.9518.9718.6218.81933,2300
01/10/1718.8819.0718.8818.991,229,1700
01/09/1718.9018.9618.7818.811,214,0180
01/06/1718.9318.9418.7418.901,039,0000
01/05/1718.9518.9818.7618.931,217,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 19.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34