ATC09/27/2016
LAST:

 16.00
CHANGE:
 0.40
OPEN:
16.55
HIGH:
16.55
ASK:
14.35
VOLUME:
1,154,155
CHANGE(%):
2.44
PREV:
16.40
LOW:
15.91
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1616.5516.5515.9116.001,154,1550
09/26/1616.2816.5216.0916.401,123,1380
09/23/1616.5216.5216.3216.401,592,6580
09/22/1616.5516.8416.4216.532,088,0130
09/21/1616.0016.5315.8716.503,030,2550
09/20/1615.3215.9015.3215.901,665,3510
09/19/1615.2015.4215.0515.331,195,8590
09/16/1615.0115.1614.7715.042,113,9010
09/15/1614.9215.1114.8115.011,174,6700
09/14/1615.3615.4514.9414.991,973,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09