ATC08/23/2017
LAST:

 18.70
CHANGE:
 0.31
OPEN:
18.99
HIGH:
19.09
ASK:
14.35
VOLUME:
847,457
CHANGE(%):
1.63
PREV:
19.01
LOW:
18.62
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1718.9919.0918.6218.70847,4570
08/22/1719.0119.3618.8119.021,495,2370
08/21/1718.6818.9618.6018.931,653,9510
08/18/1718.7018.9418.5118.721,556,9480
08/17/1719.0019.1618.8218.831,737,5210
08/16/1719.0119.1118.3719.003,224,8150
08/15/1719.4619.4618.9719.002,524,1930
08/14/1719.6719.7319.4119.451,678,5160
08/11/1719.6719.8919.2219.453,086,2030
08/10/1719.9420.3819.7919.834,438,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:13.48 - 23.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91