ATC06/26/2017
LAST:

 22.16
CHANGE:
 0.04
OPEN:
22.10
HIGH:
22.45
ASK:
14.35
VOLUME:
1,314,925
CHANGE(%):
0.16
PREV:
22.12
LOW:
22.10
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1722.1022.4522.1022.161,314,9250
06/23/1722.3222.5022.0522.122,013,3500
06/22/1722.5022.5722.1922.452,582,2850
06/21/1722.4922.5322.1622.522,008,6940
06/20/1723.0523.1222.6022.601,618,9500
06/19/1722.9123.0122.6522.961,502,3370
06/16/1722.6222.8022.4522.7510,908,8640
06/15/1722.6622.6622.1722.502,491,8430
06/14/1722.8322.9422.5822.682,321,0770
06/13/1722.9323.1822.7322.771,976,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 23.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,709-610.48
FTSE7,434-130.18
NI22520,225720.36
CAC405,263-330.63
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12