ATC02/23/2017
LAST:

 20.53
CHANGE:
 0.17
OPEN:
20.38
HIGH:
20.69
ASK:
14.35
VOLUME:
626,783
CHANGE(%):
0.84
PREV:
20.36
LOW:
20.33
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1720.3820.6920.3320.53626,7830
02/22/1720.6020.7420.1820.361,433,1100
02/21/1720.5520.6220.4220.551,011,1180
02/20/1720.5220.6420.4220.57774,7180
02/17/1720.6020.7220.2420.351,318,1320
02/16/1720.7220.8520.5220.601,217,1910
02/15/1720.9120.9220.6520.70856,1830
02/14/1720.8321.2420.7320.821,824,8760
02/13/1720.4520.9820.4420.701,840,2510
02/10/1720.7020.8320.2520.381,701,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36