ATC04/24/2017
LAST:

 21.50
CHANGE:
 0.86
OPEN:
21.15
HIGH:
21.68
ASK:
14.35
VOLUME:
3,868,347
CHANGE(%):
4.14
PREV:
20.65
LOW:
21.11
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1721.1521.6821.1121.503,868,3470
04/21/1720.5320.6920.3320.652,210,1540
04/20/1720.3620.5720.2920.511,630,7460
04/19/1720.2820.5620.0420.411,793,9230
04/18/1720.8820.9420.1320.352,486,6970
04/17/1720.9120.9120.9120.9100
04/14/1720.9120.9120.9120.9100
04/13/1721.2521.2520.9020.91820,7000
04/12/1721.4421.5821.1321.271,490,8000
04/11/1721.3021.6921.1521.301,983,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41