ASMLASML HOLDING01/23/2017
LAST:

 113.0
CHANGE:
 1.10
OPEN:
113.7
HIGH:
113.9
ASK:
87.6
VOLUME:
899,532
CHANGE(%):
0.96
PREV:
114.1
LOW:
112.3
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17113.7113.9112.3113.0899,5320
01/20/17114.7115.9113.9114.11,784,7340
01/19/17115.6115.6112.7114.41,503,1810
01/18/17112.0117.8111.6115.02,994,7880
01/17/17107.5108.6106.7108.3490,2290
01/16/17107.6108.5107.1107.8532,9230
01/13/17107.6108.6106.8108.6963,4140
01/12/17106.8108.1106.1106.6954,3590
01/11/17106.7107.7106.2107.0615,0480
01/10/17106.3107.2106.3106.7684,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:70.54 - 117.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06