ASMLASML HOLDING10/16/2017
LAST:

 149.0
CHANGE:
 0.70
OPEN:
149.4
HIGH:
149.4
ASK:
87.6
VOLUME:
926,001
CHANGE(%):
0.47
PREV:
148.3
LOW:
148.3
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17149.4149.4148.3149.0926,0010
10/13/17147.3149.1147.0148.31,254,0390
10/12/17145.1146.1144.8145.5837,8470
10/11/17144.7145.0144.2144.7667,0230
10/10/17144.9145.0143.7144.3620,0670
10/09/17144.3145.6144.2145.2722,0110
10/06/17143.1144.7142.9143.41,037,9120
10/05/17145.2145.4143.4143.5686,5530
10/04/17145.0145.2144.1145.11,058,2710
10/03/17146.8147.1144.5144.8619,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:90.50 - 149.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02