ASMLASML HOLDING06/27/2017
LAST:

 118.6
CHANGE:
 1.00
OPEN:
119.5
HIGH:
120.2
ASK:
87.6
VOLUME:
1,218,004
CHANGE(%):
0.84
PREV:
119.6
LOW:
118.4
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17119.5120.2118.4118.61,218,0040
06/26/17121.2121.6119.5119.61,182,8480
06/23/17116.6121.0116.5120.01,573,5230
06/22/17116.8117.3115.6117.3951,2220
06/21/17115.5116.8114.3116.8904,5870
06/20/17118.0118.3116.1116.2897,3380
06/19/17116.5118.0116.0117.5856,9030
06/16/17115.1116.2114.5116.01,722,1420
06/15/17115.9116.0114.0114.61,505,3090
06/14/17118.4119.1116.4116.71,141,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:83.13 - 124.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12