ASMLASML HOLDING03/24/2017
LAST:

 123.0
CHANGE:
 2.75
OPEN:
120.6
HIGH:
123.8
ASK:
87.6
VOLUME:
1,580,726
CHANGE(%):
2.29
PREV:
120.2
LOW:
120.6
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.6123.8120.6123.01,580,7260
03/23/17119.2120.4119.0120.2814,3550
03/22/17117.5119.2117.3119.11,169,2750
03/21/17119.6120.2117.5117.61,127,0580
03/20/17118.4120.2118.2119.6817,8760
03/17/17117.2119.6116.9118.81,715,0180
03/16/17118.3118.4116.2117.51,031,7530
03/15/17117.7118.9117.3117.31,415,0540
03/14/17116.5117.5116.3116.8754,2670
03/13/17116.6117.2115.4116.4991,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:79.38 - 120.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28