ASMLASML HOLDING09/27/2016
LAST:

 97.29
CHANGE:
 0.47
OPEN:
97.32
HIGH:
97.58
ASK:
87.55
VOLUME:
1,018,579
CHANGE(%):
0.49
PREV:
96.82
LOW:
96.07
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1697.3297.5896.0797.291,018,5790
09/26/1696.6596.8996.1796.82952,9790
09/23/1697.0097.2896.7197.25805,9480
09/22/1695.5097.4895.4697.311,161,3940
09/21/1694.4195.1694.3094.821,020,0370
09/20/1692.5793.9392.5093.78917,0200
09/19/1691.9992.8491.9992.67850,1990
09/16/1691.3691.9590.3590.992,264,9760
09/15/1690.5191.8690.1491.701,107,7000
09/14/1691.0091.0489.8090.171,024,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:70.54 - 100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69