ASMLASML HOLDING05/22/2017
LAST:

 119.2
CHANGE:
 1.30
OPEN:
120.3
HIGH:
120.5
ASK:
87.6
VOLUME:
791,195
CHANGE(%):
1.08
PREV:
120.5
LOW:
118.4
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17120.3120.5118.4119.2791,1950
05/19/17120.5120.8120.0120.51,015,3150
05/18/17120.1120.7118.2120.51,305,2200
05/17/17123.0123.4120.7120.81,003,6660
05/16/17123.5124.1123.2123.5985,1360
05/15/17123.8124.0123.0124.0647,9340
05/12/17122.8123.6122.2123.6831,3870
05/11/17123.3123.7122.2122.7774,6610
05/10/17123.4124.1122.9123.0826,8510
05/09/17122.1124.2122.0123.9755,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:79.38 - 124.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31