ASMLASML HOLDING12/09/2016
LAST:

 97.17
CHANGE:
 0.24
OPEN:
97.41
HIGH:
98.08
ASK:
87.55
VOLUME:
787,370
CHANGE(%):
0.25
PREV:
97.41
LOW:
96.85
BID:
86.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1697.4198.0896.8597.17787,3700
12/08/1695.8297.7295.8097.411,294,8860
12/07/1696.3796.5894.7695.45975,7720
12/06/1695.4595.7594.6695.47879,8550
12/05/1693.3396.3493.0695.511,022,3300
12/02/1693.8994.1692.6793.791,274,8330
12/01/1696.7597.0194.7795.211,174,7530
11/30/1697.8098.0596.9397.621,124,4920
11/29/1697.9898.0496.8397.55755,3430
11/28/1697.6398.1297.0397.82682,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:70.54 - 100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44