ASMLASML HOLDING08/23/2017
LAST:

 130.1
CHANGE:
 0.50
OPEN:
130.8
HIGH:
131.6
ASK:
87.6
VOLUME:
524,363
CHANGE(%):
0.38
PREV:
130.6
LOW:
130.0
BID:
86.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17130.8131.6130.0130.1524,3630
08/22/17128.5130.6128.5130.6629,3340
08/21/17128.9129.4128.0128.2785,1190
08/18/17128.9129.8128.2129.11,330,0850
08/17/17130.6130.7129.9130.0899,0540
08/16/17130.1130.8129.8130.7592,5020
08/15/17129.8130.0128.9129.9581,5310
08/14/17128.1129.1127.8128.9693,8580
08/11/17127.9127.9125.8127.31,303,7230
08/10/17130.6130.6128.7129.21,093,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:89.20 - 133.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.15
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91