ASMASM INTERNATIONAL02/21/2017
LAST:

 47.86
CHANGE:
 0.33
OPEN:
47.53
HIGH:
47.98
ASK:
36.00
VOLUME:
177,784
CHANGE(%):
0.69
PREV:
47.53
LOW:
47.44
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1747.5347.9847.4447.86177,7840
02/20/1747.4847.5747.0847.53153,7330
02/17/1747.4147.5047.0347.27278,9510
02/16/1747.1347.4347.1147.27191,7040
02/15/1747.4047.4046.8047.27168,7840
02/14/1747.4047.4047.0047.32108,7100
02/13/1747.0547.4146.8547.29139,2420
02/10/1747.2447.2746.7046.97145,3120
02/09/1746.5547.1546.4047.05218,0020
02/08/1746.7846.9945.9046.30268,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 47.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76