ASMASM INTERNATIONAL09/29/2016
LAST:

 35.95
CHANGE:
 0.37
OPEN:
36.44
HIGH:
36.59
ASK:
36.00
VOLUME:
168,799
CHANGE(%):
1.02
PREV:
36.32
LOW:
35.88
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1636.4436.5935.8835.95168,7990
09/28/1636.0036.4435.9736.32497,6730
09/27/1636.6236.6235.6335.91220,2300
09/26/1636.6636.6635.9136.30144,7100
09/23/1636.9537.1036.7036.79113,5660
09/22/1636.1237.0636.0336.92306,1590
09/21/1635.9836.2235.9536.00143,5480
09/20/1635.4035.9335.3335.76227,5910
09/19/1635.0935.5635.0935.39181,3940
09/16/1634.1935.1234.1534.95289,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:27.21 - 40.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51