ASMASM INTERNATIONAL01/17/2017
LAST:

 43.84
CHANGE:
 0.09
OPEN:
43.89
HIGH:
44.17
ASK:
36.00
VOLUME:
134,811
CHANGE(%):
0.19
PREV:
43.93
LOW:
43.65
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1743.8944.1743.6543.84134,8110
01/16/1743.6343.9343.4943.93195,1890
01/13/1743.1743.7243.1743.71312,7150
01/12/1743.2943.5043.0043.12236,7100
01/11/1742.7043.4942.6743.30393,6130
01/10/1742.5142.8342.3842.59180,3100
01/09/1742.3342.4041.9942.39182,7240
01/06/1742.0542.2341.5642.14177,8750
01/05/1742.0942.2841.8142.07273,6900
01/04/1742.5342.5341.9042.10227,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 43.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54