ASMASM INTERNATIONAL06/28/2017
LAST:

 51.98
CHANGE:
 0.70
OPEN:
51.76
HIGH:
52.00
ASK:
36.00
VOLUME:
215,155
CHANGE(%):
1.33
PREV:
52.68
LOW:
51.20
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1751.7652.0051.2051.98215,1550
06/27/1753.1053.3752.5352.68162,4480
06/26/1753.3053.6852.9852.99159,8740
06/23/1752.7653.4052.6953.22121,8630
06/22/1752.8653.0652.4652.91141,4150
06/21/1752.2552.8751.8052.79146,9640
06/20/1753.1453.3452.3652.36202,7270
06/19/1751.8953.1451.6752.78321,1570
06/16/1751.7952.0351.3151.31404,1560
06/15/1752.1752.9951.0551.38397,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 57.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10