ASMASM INTERNATIONAL08/21/2017
LAST:

 48.48
CHANGE:
 0.31
OPEN:
48.70
HIGH:
48.92
ASK:
36.00
VOLUME:
109,138
CHANGE(%):
0.63
PREV:
48.79
LOW:
48.33
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1748.7048.9248.3348.48109,1380
08/18/1749.0049.0648.6148.79178,1640
08/17/1749.5649.7549.2349.30136,8960
08/16/1749.2449.7949.1049.60140,6600
08/15/1749.5049.6348.8249.11147,6270
08/14/1749.0149.6349.0149.28172,7070
08/11/1749.0149.1647.8948.51303,2420
08/10/1750.1150.3049.5849.71209,6990
08/09/1750.0450.4049.8650.10172,9790
08/08/1750.3550.8050.2650.56148,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:33.11 - 57.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,379-140.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4262711.00