ASMASM INTERNATIONAL12/06/2016
LAST:

 39.47
CHANGE:
 0.03
OPEN:
39.36
HIGH:
39.67
ASK:
36.00
VOLUME:
164,951
CHANGE(%):
0.06
PREV:
39.49
LOW:
39.25
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1639.3639.6739.2539.47164,9510
12/05/1638.4939.5638.3539.49152,2590
12/02/1639.2639.3338.3438.55203,1570
12/01/1640.1040.1039.3739.44187,0850
11/30/1640.2540.3940.0240.08213,9770
11/29/1640.0040.3339.6039.99115,0270
11/28/1639.6139.9839.2639.90179,1780
11/25/1640.2540.2539.5139.63141,3500
11/24/1640.2840.3039.9740.19117,7470
11/23/1640.0540.3839.6540.04157,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:32.10 - 40.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75