ASMASM INTERNATIONAL04/24/2017
LAST:

 55.06
CHANGE:
 1.25
OPEN:
54.10
HIGH:
56.14
ASK:
36.00
VOLUME:
481,478
CHANGE(%):
2.32
PREV:
53.81
LOW:
54.10
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1754.1056.1454.1055.06481,4780
04/21/1753.0054.2152.0653.81637,2350
04/20/1751.3052.0750.8551.88293,3570
04/19/1750.6451.7250.2150.85371,9010
04/18/1751.1551.2749.9950.40310,0990
04/17/1750.8050.8050.8050.8000
04/14/1750.8050.8050.8050.8000
04/13/1750.4750.8049.9250.80272,0430
04/12/1750.7151.0350.3450.47227,2660
04/11/1751.7051.7250.1750.67384,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:32.21 - 54.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41