ASMASM INTERNATIONAL10/23/2017
LAST:

 55.90
CHANGE:
 0.52
OPEN:
55.26
HIGH:
55.98
ASK:
36.00
VOLUME:
187,233
CHANGE(%):
0.94
PREV:
55.38
LOW:
55.23
BID:
34.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1755.2655.9855.2355.90187,2330
10/20/1755.3255.7955.2155.38182,7860
10/19/1755.7956.0754.6855.22206,2980
10/18/1755.6856.1855.4055.69215,5520
10/17/1755.5455.7955.3255.50143,0910
10/16/1755.4855.6455.1655.46141,8570
10/13/1754.9455.5854.8055.49247,6900
10/12/1754.7954.9554.5854.58186,4210
10/11/1754.5754.9354.3654.74206,1380
10/10/1754.6054.9654.4354.65169,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:35.53 - 57.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64