ARCADARCADIS09/22/2017
LAST:

 17.49
CHANGE:
 0.03
OPEN:
17.41
HIGH:
17.52
ASK:
14.78
VOLUME:
127,819
CHANGE(%):
0.17
PREV:
17.46
LOW:
17.18
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.4117.5217.1817.49127,8190
09/21/1717.2817.4617.1517.46168,9350
09/20/1717.4317.5217.0517.23239,5150
09/19/1717.5117.5517.3717.4595,4020
09/18/1717.3817.6017.3817.50102,5680
09/15/1717.6317.8217.3817.55206,6260
09/14/1717.5217.6517.4117.62111,1030
09/13/1717.7017.7217.5117.63122,7870
09/12/1717.8217.9017.6517.75118,1050
09/11/1717.6617.8417.4417.75171,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 19.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82