ARCADARCADIS07/20/2017
LAST:

 15.79
CHANGE:
 0.06
OPEN:
15.85
HIGH:
16.31
ASK:
14.78
VOLUME:
194,870
CHANGE(%):
0.38
PREV:
15.73
LOW:
15.79
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715.8516.3115.7915.79194,8700
07/19/1715.5815.7715.4815.73161,1580
07/18/1715.6415.7415.4515.50175,7710
07/17/1715.4115.7215.4115.63162,0750
07/14/1715.6015.6015.3715.37166,7670
07/13/1715.5515.7915.5115.56176,3630
07/12/1715.2315.6315.2315.54161,2690
07/11/1715.2315.4015.1215.20156,1230
07/10/1715.2715.4115.1715.24138,1080
07/07/1715.2515.3515.1615.2590,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 17.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13