ARCADARCADIS09/23/2016
LAST:

 13.39
CHANGE:
 0.69
OPEN:
12.73
HIGH:
13.73
ASK:
14.78
VOLUME:
523,671
CHANGE(%):
5.43
PREV:
12.70
LOW:
12.73
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.7313.7312.7313.39523,6710
09/22/1612.7012.8412.6512.70249,1500
09/21/1612.7112.9012.6212.72216,5940
09/20/1612.4812.8312.3412.76321,4580
09/19/1612.3512.5612.3412.51164,7350
09/16/1612.0512.3511.9312.34386,2450
09/15/1611.9912.0211.8512.01170,4510
09/14/1612.0512.2311.8512.00229,2960
09/13/1612.2512.3111.9211.95234,5620
09/12/1612.5412.5912.1012.23209,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.23 - 24.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31