ARCADARCADIS05/26/2017
LAST:

 16.02
CHANGE:
 0.17
OPEN:
15.82
HIGH:
16.05
ASK:
14.78
VOLUME:
157,828
CHANGE(%):
1.04
PREV:
15.85
LOW:
15.74
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.8216.0515.7416.02157,8280
05/25/1716.0816.1815.8515.85143,9480
05/24/1715.5016.3615.3516.10642,7540
05/23/1715.1915.3515.1215.19123,2880
05/22/1715.2015.3315.0715.19112,9470
05/19/1714.6915.1014.6915.08221,3880
05/18/1715.2015.2614.6214.62636,7150
05/17/1715.5115.7215.1915.25196,2390
05/16/1715.5115.6815.5115.57141,3300
05/15/1715.5915.6115.4015.51146,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03