ARCADARCADIS11/01/2017
LAST:

 19.70
CHANGE:
 0.21
OPEN:
19.81
HIGH:
19.98
ASK:
14.78
VOLUME:
170,896
CHANGE(%):
1.03
PREV:
19.90
LOW:
19.70
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1719.8119.9819.7019.70170,8960
10/31/1719.9519.9919.8119.90137,1340
10/30/1719.8120.0019.6519.98360,5480
10/27/1719.4019.9919.3319.86262,8280
10/26/1718.5619.5518.5619.40417,0780
10/25/1718.3918.9118.2318.55394,9410
10/24/1717.8518.2417.8518.15212,0920
10/23/1718.0518.0617.8318.00195,8990
10/20/1717.9818.3217.9818.12150,4500
10/19/1717.9218.1417.8017.98131,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23