ARCADARCADIS03/23/2017
LAST:

 14.23
CHANGE:
 0.17
OPEN:
14.10
HIGH:
14.27
ASK:
14.78
VOLUME:
231,152
CHANGE(%):
1.17
PREV:
14.07
LOW:
14.04
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.1014.2714.0414.23231,1520
03/22/1714.1014.1913.9714.07300,9880
03/21/1714.0714.2713.9814.18626,4610
03/20/1713.9914.1213.9014.05272,6360
03/17/1713.9014.0313.8513.94487,8440
03/16/1713.6614.1813.6613.87662,4480
03/15/1713.3813.6113.3213.53194,4920
03/14/1713.5813.6413.2813.28268,8110
03/13/1713.4913.6513.4113.56263,9850
03/10/1713.2513.5713.2113.50459,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02