ARCADARCADIS12/08/2016
LAST:

 12.59
CHANGE:
 0.25
OPEN:
12.43
HIGH:
12.64
ASK:
14.78
VOLUME:
330,895
CHANGE(%):
2.03
PREV:
12.34
LOW:
12.32
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1612.4312.6412.3212.59330,8950
12/07/1612.2512.5012.1012.34370,9500
12/06/1611.5912.3511.5212.28521,8720
12/05/1611.3611.7111.3611.62362,6000
12/02/1611.5611.5711.3811.42374,7810
12/01/1611.0011.6210.9511.60580,6630
11/30/1610.8011.0310.8010.97479,6960
11/29/1610.8010.9910.6510.89167,8800
11/28/1610.9610.9610.6710.76129,1540
11/25/1611.0911.0910.8110.93138,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27