APAMAPERAM12/02/2016
LAST:

 41.80
CHANGE:
 0.57
OPEN:
42.08
HIGH:
42.26
ASK:
34.31
VOLUME:
285,067
CHANGE(%):
1.33
PREV:
42.37
LOW:
41.38
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1642.0842.2641.3841.80285,0670
12/01/1642.0542.8241.6542.37353,8090
11/30/1642.1142.4841.4142.25445,5040
11/29/1641.7542.1041.2442.10431,1590
11/28/1642.3542.5141.7241.92254,9670
11/25/1642.5342.7142.2142.28229,0180
11/24/1642.7243.2342.5042.67189,3210
11/23/1643.0043.4042.5542.72334,2850
11/22/1642.5343.5042.5042.76507,2720
11/21/1641.9042.1540.9642.00382,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 43.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37