APAMAPERAM08/18/2017
LAST:

 41.60
CHANGE:
 0.12
OPEN:
41.40
HIGH:
41.76
ASK:
34.32
VOLUME:
254,332
CHANGE(%):
0.28
PREV:
41.71
LOW:
41.22
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1741.4041.7641.2241.60254,3320
08/17/1741.8042.0641.4041.71303,0500
08/16/1741.1841.8741.1341.80239,9820
08/15/1741.8741.9641.3741.45167,8040
08/14/1741.9442.2841.7241.87150,5460
08/11/1742.5942.5941.1541.83506,9180
08/10/1743.0343.2042.6842.90442,2390
08/09/1742.2443.0842.2243.08497,6970
08/08/1741.8742.4241.6142.42320,1940
08/07/1741.1241.9741.1041.97264,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:36.61 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40