APAMAPERAM04/21/2017
LAST:

 46.05
CHANGE:
 0.45
OPEN:
46.65
HIGH:
47.25
ASK:
34.31
VOLUME:
519,858
CHANGE(%):
0.97
PREV:
46.50
LOW:
46.01
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1746.6547.2546.0146.05519,8580
04/20/1745.9046.5745.4246.50523,7020
04/19/1744.6646.0544.6246.04673,8600
04/18/1745.0445.0544.3644.62441,3110
04/17/1745.4245.4245.4245.4200
04/14/1745.4245.4245.4245.4200
04/13/1745.5445.7545.1845.42410,8000
04/12/1746.3846.3845.5445.54462,4000
04/11/1746.2046.5845.9246.16326,6000
04/10/1746.2046.5746.0846.17337,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01