APAMAPERAM01/19/2017
LAST:

 42.86
CHANGE:
 0.69
OPEN:
43.27
HIGH:
43.64
ASK:
34.32
VOLUME:
293,721
CHANGE(%):
1.58
PREV:
43.55
LOW:
42.85
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.2743.6442.8542.86293,7210
01/18/1742.9443.5642.8543.55273,1670
01/17/1743.0343.3742.7042.75355,8950
01/16/1743.1243.8542.6543.49330,6610
01/13/1742.4543.5842.2143.30596,3860
01/12/1745.1745.6141.6042.511,343,3560
01/11/1744.5245.5044.5045.45399,0470
01/10/1743.2544.7943.2544.44280,8060
01/09/1743.7944.1743.1943.41245,8970
01/06/1744.1144.1643.6243.80171,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 46.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21