APAMAPERAM09/30/2016
LAST:

 40.21
CHANGE:
 0.09
OPEN:
40.08
HIGH:
40.40
ASK:
34.32
VOLUME:
267,415
CHANGE(%):
0.22
PREV:
40.30
LOW:
39.53
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1640.0840.4039.5340.21267,4150
09/29/1640.7040.8440.1440.30302,6790
09/28/1640.3840.9039.8140.01273,1770
09/27/1640.4540.6839.9040.15429,5820
09/26/1639.8140.2239.6240.08216,8190
09/23/1639.9940.2639.9240.10924,9810
09/22/1639.3540.5839.3540.23345,4140
09/21/1639.0239.3238.7339.06246,6040
09/20/1638.9239.1338.5938.67148,5930
09/19/1638.7539.1638.7539.15203,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.08 - 40.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86