APAMAPERAM02/21/2017
LAST:

 49.38
CHANGE:
 0.19
OPEN:
49.69
HIGH:
49.77
ASK:
34.32
VOLUME:
252,671
CHANGE(%):
0.37
PREV:
49.56
LOW:
49.27
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1749.6949.7749.2749.38252,6710
02/20/1749.8350.0249.1549.56233,8920
02/17/1749.8049.8649.1049.45508,2310
02/16/1749.9450.1149.5449.59308,1610
02/15/1750.2450.4049.7850.15459,5590
02/14/1750.8250.8649.4349.72537,1730
02/13/1750.5351.4350.1550.84645,9460
02/10/1749.6049.9048.5048.881,404,4420
02/09/1746.8147.0545.9746.95522,9810
02/08/1746.9947.4746.3046.76386,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82