APAMAPERAM11/01/2017
LAST:

 47.02
CHANGE:
 0.88
OPEN:
46.60
HIGH:
47.58
ASK:
34.31
VOLUME:
388,130
CHANGE(%):
1.90
PREV:
46.15
LOW:
46.60
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1746.6047.5846.6047.02388,1300
10/31/1745.0546.2244.8646.15217,5310
10/30/1745.4146.0545.2245.75233,2520
10/27/1745.5145.6244.7745.41463,7020
10/26/1746.7047.2445.3345.38807,7190
10/25/1746.4046.9945.8946.58449,6640
10/24/1746.8147.2746.7747.20165,1890
10/23/1747.0047.0346.6746.77137,6320
10/20/1746.8647.1646.8046.82146,6550
10/19/1746.7547.0845.9446.52239,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 51.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23