APAMAPERAM10/23/2017
LAST:

 46.77
CHANGE:
 0.09
OPEN:
47.00
HIGH:
47.03
ASK:
34.31
VOLUME:
137,632
CHANGE(%):
0.18
PREV:
46.86
LOW:
46.67
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1747.0047.0346.6746.77137,6320
10/20/1746.8647.1646.7546.86214,0420
10/19/1746.7547.0845.9446.52239,6780
10/18/1746.4947.0646.2246.79243,0120
10/17/1746.6646.9446.3346.50248,0140
10/16/1746.6047.1046.3546.79323,4870
10/13/1745.6146.9545.4746.51410,2820
10/12/1745.2845.5945.1045.55230,4360
10/11/1744.8645.1644.5845.08136,2030
10/10/1744.7544.9044.4344.85263,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64