APAMAPERAM06/22/2017
LAST:

 40.41
CHANGE:
 0.64
OPEN:
39.72
HIGH:
40.41
ASK:
34.31
VOLUME:
396,624
CHANGE(%):
1.60
PREV:
39.78
LOW:
39.25
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1739.7240.4139.2540.41396,6240
06/21/1739.0939.9038.8339.78368,1470
06/20/1740.0840.0839.3639.36606,3310
06/19/1739.6739.8739.1939.70743,8790
06/16/1740.2840.5238.7939.28840,9630
06/15/1741.2541.3539.8940.08938,7470
06/14/1742.6343.0141.3741.40631,4660
06/13/1742.6842.9142.5142.56391,1330
06/12/1743.4043.4442.4942.69483,2250
06/09/1743.5043.7842.9843.45481,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:28.77 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03