ANDAND INTERNATIONAL12/02/2016
LAST:

 8.541
CHANGE:
 0.01
OPEN:
8.600
HIGH:
8.608
ASK:
9.500
VOLUME:
1,688
CHANGE(%):
0.06
PREV:
8.536
LOW:
8.541
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.6008.6088.5418.5411,6880
12/01/168.8008.8708.5368.5367000
11/30/168.6508.8798.4808.8782,8060
11/29/168.6208.8808.6208.8806000
11/28/168.6209.0008.6208.6602,4330
11/25/168.9508.9508.8808.8802,6600
11/24/169.0009.0009.0009.0009100
11/23/169.0009.0009.0009.0007190
11/22/169.0009.0008.9308.9501,4020
11/21/168.9309.0008.9308.9901680
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37