ANDAND INTERNATIONAL01/20/2017
LAST:

 9.383
CHANGE:
 0.09
OPEN:
9.410
HIGH:
9.410
ASK:
9.500
VOLUME:
1,635
CHANGE(%):
0.92
PREV:
9.470
LOW:
9.169
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.4109.4109.1699.3831,6350
01/19/179.0509.4909.0509.47011,5270
01/18/179.3509.3509.0809.3001,2510
01/17/179.3449.3449.3449.3442000
01/16/179.2509.3309.0519.3112,3880
01/13/179.2809.2809.2109.2502,2180
01/12/179.3209.6009.2809.3001,7550
01/11/179.3009.3009.2709.2802,1450
01/10/179.5709.5709.2709.2706,2960
01/09/179.6409.7209.4609.55214,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71