ANDAND INTERNATIONAL05/26/2017
LAST:

 9.080
CHANGE:
 0.08
OPEN:
9.000
HIGH:
9.090
ASK:
9.500
VOLUME:
3,547
CHANGE(%):
0.89
PREV:
9.000
LOW:
8.900
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.0009.0908.9009.0803,5470
05/25/178.9809.0008.9509.0007,6970
05/24/178.9008.9798.8998.9493,6910
05/23/178.8508.8508.8008.8011,2500
05/22/178.8208.9008.8108.8201,4350
05/19/178.9508.9908.6508.6502,4310
05/18/178.8008.8008.6508.7884,0450
05/17/178.9828.9878.7908.8994,2140
05/16/178.9508.9848.7508.9842,1750
05/15/179.0009.0008.8188.9474,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03