ANDAND INTERNATIONAL11/01/2017
LAST:

 6.900
CHANGE:
 0.03
OPEN:
6.920
HIGH:
7.050
ASK:
9.500
VOLUME:
6,181
CHANGE(%):
0.40
PREV:
6.928
LOW:
6.850
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.9207.0506.8506.9006,1810
10/31/176.8076.9676.8076.9283,9080
10/30/176.9006.9006.7106.8505,3000
10/27/176.9976.9976.8416.9892,2590
10/26/176.9006.9996.8206.99911,5220
10/25/176.8607.0006.8606.9506,4220
10/24/177.0007.0006.8606.9402,7190
10/23/177.0907.0906.9506.9503,1570
10/20/177.1907.1906.9507.1004,7920
10/19/177.1907.1906.8557.0991,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23