ANDAND INTERNATIONAL09/28/2016
LAST:

 9.100
CHANGE:
 0.16
OPEN:
9.250
HIGH:
9.370
ASK:
9.500
VOLUME:
5,098
CHANGE(%):
1.73
PREV:
9.260
LOW:
9.100
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/169.2509.3709.1009.1005,0980
09/27/169.2549.3559.2309.2621,5260
09/26/169.2809.4809.2409.4005,4060
09/23/169.1109.3309.1109.3305,7400
09/22/169.2109.3309.0009.1009,0190
09/21/169.1009.2099.0209.2093,3820
09/20/168.9929.1508.9929.1496,8690
09/19/169.2109.2108.9108.9904,2350
09/16/168.9009.2208.9009.2005,6740
09/15/168.7709.0208.7608.9004,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51