ANDAND INTERNATIONAL07/21/2017
LAST:

 8.839
CHANGE:
 0.04
OPEN:
8.711
HIGH:
8.839
ASK:
9.500
VOLUME:
269
CHANGE(%):
0.49
PREV:
8.796
LOW:
8.711
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.7118.8398.7118.8392690
07/20/178.8008.8008.7008.7962,6000
07/19/178.8498.8498.7358.7352,5930
07/18/178.8008.8008.7308.75010,6530
07/17/178.8608.8608.7908.8491,8590
07/14/178.8018.8988.8018.8953250
07/13/178.8508.8908.8508.8901,8110
07/12/178.8208.9008.8208.8901,5240
07/11/178.7708.9508.7708.8007620
07/10/178.8508.9228.7508.8999070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 11.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13