AMGAMG09/18/2017
LAST:

 33.06
CHANGE:
 0.15
OPEN:
33.50
HIGH:
33.85
ASK:
13.13
VOLUME:
181,670
CHANGE(%):
0.44
PREV:
33.20
LOW:
32.80
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1733.5033.8532.8033.06181,6700
09/15/1733.0933.4032.9733.20149,0000
09/14/1733.8533.9032.8233.04193,8520
09/13/1733.4933.9433.3733.75212,5660
09/12/1733.3633.5033.0533.44164,5130
09/11/1732.0433.3032.0433.00280,6070
09/08/1731.9431.9431.6031.79117,0680
09/07/1732.0432.3431.6531.87146,4800
09/06/1731.9032.0231.4031.80128,9720
09/05/1731.4733.1731.2931.77423,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 33.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38