AMGAMG04/27/2017
LAST:

 23.97
CHANGE:
 0.12
OPEN:
24.00
HIGH:
24.23
ASK:
13.13
VOLUME:
124,033
CHANGE(%):
0.48
PREV:
24.09
LOW:
23.73
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.0024.2323.7323.97124,0330
04/26/1723.9924.1523.4724.09186,2130
04/25/1724.5024.6023.9423.99219,8840
04/24/1723.4524.5623.3824.36308,3960
04/21/1723.4523.6722.7223.05228,9030
04/20/1723.3223.5223.0323.21102,6960
04/19/1722.8323.4122.7323.28160,8430
04/18/1724.2824.2822.6622.74276,8410
04/17/1724.1224.1224.1224.1200
04/14/1724.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 26.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32