AMGAMG08/17/2017
LAST:

 29.57
CHANGE:
 0.15
OPEN:
29.89
HIGH:
30.33
ASK:
13.13
VOLUME:
174,383
CHANGE(%):
0.50
PREV:
29.72
LOW:
29.30
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1729.8930.3329.3029.57174,3830
08/16/1729.1729.7229.1029.72119,4950
08/15/1728.7829.2528.5328.97104,2300
08/14/1728.6029.0828.5128.69116,6530
08/11/1728.5828.7027.6628.54208,7960
08/10/1728.8029.2228.5528.85166,8580
08/09/1729.1629.3828.7528.89169,1280
08/08/1729.7029.7028.9329.32187,1330
08/07/1730.0830.4629.1229.71226,6680
08/04/1730.1131.1329.8130.11365,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 31.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08