AMGAMG06/23/2017
LAST:

 26.62
CHANGE:
 0.37
OPEN:
26.32
HIGH:
26.62
ASK:
13.13
VOLUME:
88,169
CHANGE(%):
1.41
PREV:
26.25
LOW:
26.09
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.3226.6226.0926.6288,1690
06/22/1726.1026.3025.6726.25116,8790
06/21/1726.0026.3825.6726.12175,6610
06/20/1726.6726.8326.0226.13125,6710
06/19/1726.4226.4226.4226.4200
06/16/1726.4726.7526.2126.42199,0460
06/15/1726.9026.9026.1026.45204,5240
06/14/1727.5527.9926.8826.98160,5800
06/13/1727.4427.7427.2527.38101,7970
06/12/1727.9928.1927.0427.25242,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:11.01 - 28.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02