AMGAMG11/01/2017
LAST:

 41.22
CHANGE:
 0.10
OPEN:
41.65
HIGH:
41.80
ASK:
13.13
VOLUME:
294,854
CHANGE(%):
0.24
PREV:
41.12
LOW:
41.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1741.6541.8041.0041.22294,8540
10/31/1740.2442.7540.2141.12406,6130
10/30/1740.4540.7039.9340.29173,3880
10/27/1739.7040.3639.3140.35228,0100
10/26/1739.4039.6939.0639.69181,1540
10/25/1740.0940.1539.3339.48190,9960
10/24/1739.9340.3839.6340.05262,4900
10/23/1740.1040.5939.9440.00300,7310
10/20/1740.4440.7739.7540.05253,2650
10/19/1740.1140.3339.3940.20264,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 42.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23