AMGAMG01/16/2017
LAST:

 16.85
CHANGE:
 0.37
OPEN:
16.56
HIGH:
16.90
ASK:
13.13
VOLUME:
128,809
CHANGE(%):
2.25
PREV:
16.48
LOW:
16.52
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716.5616.9016.5216.85128,8090
01/13/1715.9816.5515.9816.48158,5860
01/12/1715.8216.0915.7515.88110,0940
01/11/1715.7515.9815.7315.82115,8990
01/10/1715.5615.7515.2715.6997,2320
01/09/1715.6415.8515.4115.53140,2880
01/06/1715.2415.8015.2415.79276,0190
01/05/1715.3015.3415.1015.24117,0990
01/04/1715.6015.6615.2115.30139,1640
01/03/1715.5015.6615.2815.59216,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43