AMGAMG09/29/2016
LAST:

 18.50
CHANGE:
 0.07
OPEN:
18.80
HIGH:
18.90
ASK:
13.13
VOLUME:
82,919
CHANGE(%):
0.38
PREV:
18.57
LOW:
18.18
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1618.8018.9018.1818.5082,9190
09/28/1618.6318.8518.5118.5769,2470
09/27/1618.4918.7318.0418.51118,9120
09/26/1618.8018.8018.3018.46129,0950
09/23/1619.0019.1018.7318.94110,6350
09/22/1618.7019.2418.6119.07131,4120
09/21/1618.6918.9518.5218.7493,4030
09/20/1618.9819.1618.7318.75106,2010
09/19/1619.1319.2318.7018.99166,8640
09/16/1618.8219.3318.8219.13207,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 18.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51