AMGAMG12/09/2016
LAST:

 14.84
CHANGE:
 0.07
OPEN:
14.90
HIGH:
14.94
ASK:
13.13
VOLUME:
123,289
CHANGE(%):
0.44
PREV:
14.90
LOW:
14.74
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.9014.9414.7414.84123,2890
12/08/1614.8114.9014.7014.90109,9500
12/07/1614.8514.9414.4014.62147,1260
12/06/1614.9915.0014.6014.73152,0190
12/05/1614.3714.9514.3714.86178,0220
12/02/1614.5214.8214.2514.36152,1100
12/01/1615.1615.3714.5114.67210,7970
11/30/1614.3015.3514.2215.06668,5370
11/29/1614.8014.8014.2814.41227,6990
11/28/1615.7215.7214.5714.86297,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 19.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44