AMGAMG02/24/2017
LAST:

 18.92
CHANGE:
 0.03
OPEN:
19.00
HIGH:
19.18
ASK:
13.13
VOLUME:
162,131
CHANGE(%):
0.13
PREV:
18.94
LOW:
18.54
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1719.0019.1818.5418.92162,1310
02/23/1719.0719.4518.8818.94193,4590
02/22/1718.6419.5218.6419.05322,2590
02/21/1718.0718.8018.0718.64226,2300
02/20/1717.9718.1417.7318.05104,8410
02/17/1717.9118.0017.6617.71128,8070
02/16/1718.1818.1817.8817.98123,2110
02/15/1717.9718.2817.8218.20238,8250
02/14/1717.9918.0017.8017.8786,9920
02/13/1717.9418.0917.7517.93134,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 19.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62