AKZAAKZO NOBEL03/28/2017
LAST:

 77.60
CHANGE:
 0.74
OPEN:
78.19
HIGH:
79.73
ASK:
60.80
VOLUME:
1,302,331
CHANGE(%):
0.94
PREV:
78.34
LOW:
77.26
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1778.1979.7377.2677.601,302,3310
03/27/1777.4878.5676.7178.34973,4940
03/24/1778.3579.2977.5477.701,428,6320
03/23/1776.1778.0375.9977.941,943,8630
03/22/1775.9577.2173.6975.784,210,9930
03/21/1779.0079.1176.6076.602,394,9990
03/20/1774.8075.4374.7175.10920,4800
03/17/1775.0075.5974.7575.211,591,7950
03/16/1776.0076.1474.2175.091,468,1100
03/15/1775.1076.1274.9975.85939,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 79.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05