AKZAAKZO NOBEL05/26/2017
LAST:

 76.21
CHANGE:
 0.21
OPEN:
75.82
HIGH:
76.31
ASK:
60.80
VOLUME:
544,334
CHANGE(%):
0.28
PREV:
76.00
LOW:
75.52
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.8276.3175.5276.21544,3340
05/25/1776.4676.6875.8976.00453,1210
05/24/1776.3076.8575.8776.46878,4150
05/23/1775.8676.7275.7876.45920,6770
05/22/1775.4076.0075.3575.70821,8590
05/19/1776.0076.0875.3375.33943,3270
05/18/1775.0376.1674.1975.651,769,5320
05/17/1775.3575.7974.6174.90969,3120
05/16/1775.6376.0075.2575.65799,2710
05/15/1775.8976.0875.5075.79833,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 83.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24