AKZAAKZO NOBEL09/20/2017
LAST:

 78.42
CHANGE:
 0.16
OPEN:
78.47
HIGH:
78.85
ASK:
60.80
VOLUME:
444,146
CHANGE(%):
0.20
PREV:
78.58
LOW:
78.02
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1778.4778.8578.0278.42444,1460
09/19/1778.7078.8678.0578.58493,8540
09/18/1778.1578.7677.9678.66581,2830
09/15/1777.8078.4877.4777.991,166,7990
09/14/1778.3378.7077.7077.83721,5070
09/13/1778.0078.5077.9178.44524,3960
09/12/1778.2278.2677.9378.17655,9250
09/11/1778.2078.4277.8178.10781,2170
09/08/1775.7578.3375.5678.101,682,6800
09/07/1779.0079.0378.1278.60712,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:56.36 - 83.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27