AKZAAKZO NOBEL01/20/2017
LAST:

 63.06
CHANGE:
 1.07
OPEN:
61.89
HIGH:
63.07
ASK:
60.80
VOLUME:
998,702
CHANGE(%):
1.73
PREV:
61.99
LOW:
61.69
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1761.8963.0761.6963.06998,7020
01/19/1761.9062.4961.5161.991,012,1890
01/18/1760.7761.9860.7161.88877,3160
01/17/1760.2660.7559.8160.38694,4680
01/16/1760.1760.6660.0860.34570,5210
01/13/1759.9060.7859.7360.37955,5240
01/12/1759.0059.7358.9359.66633,1110
01/11/1759.1259.3358.9459.31598,8470
01/10/1759.5559.7559.0059.11542,6260
01/09/1759.8359.9959.3259.77410,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:49.91 - 65.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71