AKZAAKZO NOBEL12/09/2016
LAST:

 60.01
CHANGE:
 0.91
OPEN:
59.10
HIGH:
60.02
ASK:
60.80
VOLUME:
866,069
CHANGE(%):
1.54
PREV:
59.10
LOW:
59.05
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1659.1060.0259.0560.01866,0690
12/08/1658.8659.2558.4659.101,015,1650
12/07/1657.8159.2157.7158.94860,2620
12/06/1657.3757.4256.9957.32635,8660
12/05/1656.9158.1956.8057.42914,0550
12/02/1657.9457.9456.8857.51721,8070
12/01/1658.6458.6458.1458.30619,2010
11/30/1658.7159.4458.6058.76761,1230
11/29/1658.2958.6458.0158.51328,1880
11/28/1659.0059.0058.0658.19422,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:49.91 - 65.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44