AKZAAKZO NOBEL09/23/2016
LAST:

 61.64
CHANGE:
 0.05
OPEN:
61.30
HIGH:
61.78
ASK:
60.80
VOLUME:
339,965
CHANGE(%):
0.08
PREV:
61.59
LOW:
61.27
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1661.3061.7861.2761.64339,9650
09/22/1661.1862.1261.0561.59478,2520
09/21/1660.5260.9960.3660.78523,3360
09/20/1660.1960.7759.9760.19570,7030
09/19/1659.8660.2159.6260.08508,6620
09/16/1659.5059.9959.4059.501,207,3000
09/15/1659.8560.1559.6060.00381,1940
09/14/1660.1360.2259.8659.99565,2930
09/13/1660.0360.4359.8960.11464,0280
09/12/1659.9159.9459.3959.91495,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:49.91 - 67.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,454-1731.63
FTSE6,836-741.07
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56