AKZAAKZO NOBEL07/24/2017
LAST:

 75.00
CHANGE:
 1.01
OPEN:
75.63
HIGH:
75.75
ASK:
60.80
VOLUME:
746,801
CHANGE(%):
1.33
PREV:
76.01
LOW:
74.68
BID:
58.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1775.6375.7574.6875.00746,8010
07/21/1776.9776.9775.5976.011,599,7720
07/20/1778.5078.9277.2977.75928,6530
07/19/1778.4278.9077.8478.15859,3860
07/18/1778.5178.8577.5477.95598,9390
07/17/1778.5578.9278.3978.55525,7750
07/14/1777.4378.4577.2978.40727,0060
07/13/1777.8678.0277.1777.40503,2160
07/12/1777.1777.8577.0577.47512,1110
07/11/1777.3377.4777.1277.20439,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:56.36 - 83.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53