AJAXAJAX05/22/2017
LAST:

 9.979
CHANGE:
 0.18
OPEN:
9.835
HIGH:
9.979
ASK:
8.750
VOLUME:
20,782
CHANGE(%):
1.83
PREV:
9.800
LOW:
9.811
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.8359.9799.8119.97920,7820
05/19/179.8009.8009.7009.8002,3610
05/18/179.8009.8009.6639.7894,2970
05/17/179.7509.8209.6609.7808,3910
05/16/179.7109.7509.7009.7506,7130
05/15/179.8219.9499.6009.73710,7410
05/12/179.5009.9509.4109.82161,4840
05/11/179.2989.3519.1619.35131,5630
05/10/179.2889.3309.1609.17127,4500
05/09/179.1509.2509.0519.249185,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86