AJAXAJAX11/01/2017
LAST:

 10.25
CHANGE:
 0.14
OPEN:
10.39
HIGH:
10.39
ASK:
8.75
VOLUME:
2,721
CHANGE(%):
1.35
PREV:
10.39
LOW:
10.16
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710.3910.3910.1610.252,7210
10/31/1710.3810.3910.2410.391,2380
10/30/1710.2710.4010.2310.383,7240
10/27/1710.2910.2910.1510.239900
10/26/1710.3010.3010.1510.202,3330
10/25/1710.3310.3310.1610.313,3440
10/24/1710.1510.3210.1510.237040
10/23/1710.2410.3510.1010.203,0430
10/20/1710.3510.3510.2310.252,3780
10/19/1710.3510.3910.2610.391,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23