AJAXAJAX12/02/2016
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
8.750
VOLUME:
148
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.720
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.7508.7508.7208.7501480
12/01/168.9908.9908.7008.7502570
11/30/168.7508.9878.7508.9877200
11/29/168.6308.9808.6308.7002,1300
11/28/168.9509.0008.9509.0003000
11/25/168.9009.0008.9008.9202950
11/24/168.9008.9008.9008.90000
11/23/169.0009.0008.9008.9007570
11/22/169.0009.0008.9509.0009190
11/21/168.9409.0008.8009.0003,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37