AJAXAJAX03/27/2017
LAST:

 8.752
CHANGE:
 0.19
OPEN:
8.950
HIGH:
8.969
ASK:
8.750
VOLUME:
211
CHANGE(%):
2.09
PREV:
8.939
LOW:
8.752
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.9508.9698.7528.7522110
03/24/178.9008.9508.8028.9391,7130
03/23/178.8008.9538.8008.9493640
03/22/178.9008.9708.7508.7503,6270
03/21/178.9709.0008.9708.9702,3690
03/20/178.9018.9998.9018.9952370
03/17/178.9509.0008.9109.00015,6600
03/16/178.8408.9008.8008.8999,9130
03/15/178.8008.9008.7508.8308,2210
03/14/178.8508.9508.8108.9001,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63