AJAXAJAX09/18/2017
LAST:

 10.78
CHANGE:
 0.15
OPEN:
10.90
HIGH:
10.90
ASK:
8.75
VOLUME:
2,686
CHANGE(%):
1.33
PREV:
10.92
LOW:
10.72
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1710.9010.9010.7210.782,6860
09/15/1710.8510.9210.8310.923630
09/14/1710.9310.9310.8310.932,5150
09/13/1710.9310.9310.8610.901,1640
09/12/1710.9511.0010.8610.903,0080
09/11/1711.0011.0010.9411.006340
09/08/1711.0411.0510.9310.941,7110
09/07/1711.0811.0810.9111.002490
09/06/1711.0011.0910.9110.983,5040
09/05/1711.1511.1511.0211.092620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38