AJAXAJAX09/28/2016
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
8.750
VOLUME:
12
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/169.0009.0009.0009.000120
09/27/169.0009.0009.0009.0001300
09/26/169.0009.1009.0009.0001150
09/23/168.9109.0008.8609.0005400
09/22/169.0909.1009.0039.0942,3560
09/21/169.0909.0909.0009.0004840
09/20/169.0009.0008.9009.0005340
09/19/169.0509.1009.0009.0005,0310
09/16/168.9908.9908.9908.99000
09/15/169.0509.0508.9908.9901450
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20