AJAXAJAX02/17/2017
LAST:

 9.000
CHANGE:
 0.12
OPEN:
9.000
HIGH:
9.000
ASK:
8.750
VOLUME:
617
CHANGE(%):
1.35
PREV:
8.880
LOW:
8.870
BID:
8.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/179.0009.0008.8709.0006170
02/16/178.8908.8908.8808.880310
02/15/179.0009.0008.8608.8601270
02/14/179.0009.0008.8608.8607140
02/13/179.0009.0008.8509.0006320
02/10/178.8609.0508.8609.0002,6640
02/09/178.8958.9008.8568.856230
02/08/178.9508.9508.9508.950340
02/07/178.8958.9198.8958.9198300
02/06/179.0589.0588.8948.8941060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47