AJAXAJAX08/15/2017
LAST:

 11.40
CHANGE:
 0.24
OPEN:
11.15
HIGH:
11.44
ASK:
8.75
VOLUME:
19,969
CHANGE(%):
2.15
PREV:
11.16
LOW:
11.15
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1711.1511.4411.1511.4019,9690
08/14/1710.6211.2410.6211.1622,2740
08/11/1710.6510.8010.5510.7013,5820
08/10/1710.5510.6510.5210.524,6130
08/09/1710.5910.5910.4910.574,1820
08/08/1710.4910.5910.4010.529,4280
08/07/1710.3610.5810.3610.495720
08/04/1710.3410.5710.3410.458,9000
08/03/1710.4810.5110.3210.5111,4840
08/02/1710.5710.7010.5610.686,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 11.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86