AGNAEGON09/20/2017
LAST:

 4.863
CHANGE:
 0.01
OPEN:
4.855
HIGH:
4.884
ASK:
4.236
VOLUME:
5,614,642
CHANGE(%):
0.21
PREV:
4.873
LOW:
4.840
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.8554.8844.8404.8635,614,6420
09/19/174.8604.8754.8254.8734,309,2930
09/18/174.8064.8754.8034.8697,045,6810
09/15/174.8104.8304.7404.7706,392,2230
09/14/174.8774.9114.8154.84213,985,2080
09/13/174.9374.9904.9374.9646,927,3850
09/12/174.8194.9754.8024.94512,729,1900
09/11/174.7204.7904.7154.77710,108,8830
09/08/174.6504.6904.6404.6806,177,1130
09/07/174.7004.7064.6434.6658,037,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06