AGNAEGON04/27/2017
LAST:

 4.663
CHANGE:
 0.08
OPEN:
4.734
HIGH:
4.745
ASK:
4.236
VOLUME:
9,411,170
CHANGE(%):
1.69
PREV:
4.743
LOW:
4.624
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/174.7344.7454.6244.6639,411,1700
04/26/174.7434.7554.6854.7439,080,2970
04/25/174.7794.7914.6734.73612,556,4610
04/24/174.8094.8304.6784.72814,828,7400
04/21/174.5604.6934.5594.62412,795,4310
04/20/174.4964.5684.4664.5477,811,2940
04/19/174.4404.5404.4404.51011,148,9110
04/18/174.5504.5604.4004.42013,478,8110
04/17/174.5404.5404.5404.54000
04/14/174.5404.5404.5404.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49