AGNAEGON09/27/2016
LAST:

 3.362
CHANGE:
 0.08
OPEN:
3.474
HIGH:
3.481
ASK:
4.236
VOLUME:
10,566,597
CHANGE(%):
2.27
PREV:
3.440
LOW:
3.334
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163.4743.4813.3343.36210,566,5970
09/26/163.5303.5303.4203.44010,006,6310
09/23/163.5043.5643.4903.5528,122,3200
09/22/163.5003.5603.4563.52211,257,4680
09/21/163.4403.5313.4293.47810,686,9390
09/20/163.3703.3983.3243.3819,761,6370
09/19/163.3353.3653.3183.3646,578,9330
09/16/163.3863.3993.2923.29516,505,6840
09/15/163.3503.4103.3303.38010,590,0790
09/14/163.4483.4493.3613.36112,392,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65