AGNAEGON06/26/2017
LAST:

 4.399
CHANGE:
 0.02
OPEN:
4.392
HIGH:
4.458
ASK:
4.236
VOLUME:
7,136,070
CHANGE(%):
0.48
PREV:
4.378
LOW:
4.389
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/174.3924.4584.3894.3997,136,0700
06/23/174.4094.4264.3054.37810,377,2540
06/22/174.4104.4504.3704.4106,695,7340
06/21/174.4604.4604.3514.43810,912,5880
06/20/174.5194.5424.4724.4747,575,5460
06/19/174.4814.4814.4814.48100
06/16/174.5014.5344.4304.48113,420,0390
06/15/174.5134.5224.4234.48310,451,0970
06/14/174.5934.6164.4874.49812,895,0880
06/13/174.5704.6204.5704.5708,689,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79