AGNAEGON12/09/2016
LAST:

 5.210
CHANGE:
 0.06
OPEN:
5.300
HIGH:
5.300
ASK:
4.236
VOLUME:
10,455,331
CHANGE(%):
1.18
PREV:
5.272
LOW:
5.170
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/165.3005.3005.1705.21010,455,3310
12/08/165.2675.3155.1705.27216,966,8250
12/07/165.0595.2425.0505.24215,682,8910
12/06/164.9405.0044.8494.99610,718,8060
12/05/164.7114.9504.6924.94613,483,1470
12/02/164.7674.8044.7404.7569,626,9360
12/01/164.7404.8334.7344.7859,915,6100
11/30/164.7504.8334.7174.79811,433,1120
11/29/164.7074.7744.6604.7596,826,1400
11/28/164.7774.7854.6974.7327,172,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44