AGNAEGON01/18/2017
LAST:

 4.958
CHANGE:
 0.12
OPEN:
5.041
HIGH:
5.047
ASK:
4.236
VOLUME:
11,822,101
CHANGE(%):
2.40
PREV:
5.080
LOW:
4.933
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.0415.0474.9334.95811,822,1010
01/17/175.0305.1405.0005.0806,107,6300
01/16/175.1855.1855.0915.1166,006,4290
01/13/175.1205.2395.1095.2187,764,5320
01/12/175.2555.2655.0705.08510,647,0250
01/11/175.1495.2195.1075.1846,769,0410
01/10/175.1545.1665.0275.1519,451,5750
01/09/175.3305.3365.1515.1688,707,5230
01/06/175.2945.3205.2535.3135,956,5910
01/05/175.3745.4005.2875.3087,630,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51