AGNAEGON08/18/2017
LAST:

 4.978
CHANGE:
 0.13
OPEN:
4.941
HIGH:
4.978
ASK:
4.236
VOLUME:
11,473,331
CHANGE(%):
2.56
PREV:
5.109
LOW:
4.901
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.9414.9784.9014.97811,473,3310
08/17/175.1685.1685.0685.10912,312,2530
08/16/175.1005.2025.0645.18611,384,9850
08/15/175.0205.0704.9705.0687,456,3370
08/14/175.0465.1045.0025.0028,902,1960
08/11/175.0625.0624.9084.97818,081,7010
08/10/175.0905.3755.0755.10639,633,5370
08/09/174.9004.9134.8044.84911,095,1000
08/08/174.9004.9574.8734.92613,818,6740
08/07/174.8404.8554.8194.8446,252,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08