ACOMOAMSTERDAM COMMOD.09/27/2016
LAST:

 22.52
CHANGE:
 0.07
OPEN:
22.45
HIGH:
22.65
ASK:
22.20
VOLUME:
8,894
CHANGE(%):
0.31
PREV:
22.45
LOW:
22.32
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1622.4522.6522.3222.528,8940
09/26/1622.5022.7322.4222.452,6980
09/23/1622.7522.7522.5622.646,3850
09/22/1622.5822.7522.5022.7511,6880
09/21/1622.5022.7022.1522.588,7310
09/20/1622.5822.7522.3422.504,9600
09/19/1622.4922.7422.4222.582,7190
09/16/1622.3522.6722.3122.489,3180
09/15/1622.5022.7022.3022.7026,6510
09/14/1622.5222.7422.3622.367,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20