ACOMOAMSTERDAM COMMOD.07/26/2017
LAST:

 25.15
CHANGE:
 0.00
OPEN:
25.12
HIGH:
25.58
ASK:
22.20
VOLUME:
20,935
CHANGE(%):
0.00
PREV:
25.15
LOW:
25.07
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1725.1225.5825.0725.1520,9350
07/25/1725.6725.8025.1025.1527,1100
07/24/1726.5026.5025.2525.8583,3080
07/21/1728.0028.0026.8226.8679,3680
07/20/1728.6028.7228.2028.4119,8740
07/19/1728.2028.7428.2028.748,8530
07/18/1728.3228.4528.2128.2118,8220
07/17/1728.7528.7528.3028.507,4240
07/14/1728.7328.7528.4528.729,4540
07/13/1728.5228.7528.2528.7215,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33