ACOMOAMSTERDAM COMMOD.03/29/2017
LAST:

 23.65
CHANGE:
 0.39
OPEN:
23.30
HIGH:
23.69
ASK:
22.20
VOLUME:
28,800
CHANGE(%):
1.65
PREV:
23.27
LOW:
23.17
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.3023.6923.1723.6528,8000
03/28/1722.9123.3422.9123.27126,3580
03/27/1723.0023.0522.8523.009,8930
03/24/1723.1123.1122.8623.0519,0250
03/23/1723.0923.1223.0023.0970,2290
03/22/1723.1523.1522.9022.9615,7210
03/21/1722.9023.1222.9023.128,5900
03/20/1723.2023.2022.9022.9014,2300
03/17/1722.9923.1522.9223.1526,9370
03/16/1722.8523.0022.6022.8612,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19