ACOMOAMSTERDAM COMMOD.01/23/2017
LAST:

 21.05
CHANGE:
 0.03
OPEN:
21.17
HIGH:
21.18
ASK:
22.20
VOLUME:
4,580
CHANGE(%):
0.14
PREV:
21.02
LOW:
21.02
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721.1721.1821.0221.054,5800
01/20/1721.1821.1921.0021.027,1890
01/19/1721.1021.2020.9821.186,3290
01/18/1721.0021.2320.9521.078,9430
01/17/1721.1521.2921.0021.0013,4990
01/16/1721.2921.2921.1521.2410,1200
01/13/1721.0421.2821.0421.2511,9080
01/12/1721.2521.4921.0221.126,3410
01/11/1721.5521.5521.2621.2820,9210
01/10/1721.6221.6221.4521.5512,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22