ACOMOAMSTERDAM COMMOD.12/07/2016
LAST:

 19.83
CHANGE:
 0.03
OPEN:
19.98
HIGH:
20.00
ASK:
22.20
VOLUME:
10,699
CHANGE(%):
0.15
PREV:
19.80
LOW:
19.81
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1619.9820.0019.8119.8310,6990
12/06/1619.6419.9719.6419.8014,2150
12/05/1619.6519.9319.5219.6530,6100
12/02/1619.5019.6619.3019.5513,8890
12/01/1619.3519.5519.2519.3911,8170
11/30/1619.0519.4519.0519.11335,5360
11/29/1619.1019.2019.0319.0619,1370
11/28/1619.0019.1019.0019.0025,5430
11/25/1619.1019.2619.0019.0023,4680
11/24/1619.2019.4119.1019.1651,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65