ACOMOAMSTERDAM COMMOD.09/22/2017
LAST:

 24.64
CHANGE:
 0.07
OPEN:
24.88
HIGH:
24.88
ASK:
22.20
VOLUME:
10,023
CHANGE(%):
0.28
PREV:
24.71
LOW:
24.46
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.8824.8824.4624.6410,0230
09/21/1724.6125.0924.5024.7113,7800
09/20/1724.4425.0024.1024.9217,9760
09/19/1724.7225.0024.6024.854,1590
09/18/1724.8025.2524.6024.6711,6150
09/15/1724.9525.0024.6624.684,2660
09/14/1724.7524.8524.6024.853,4490
09/13/1724.5524.9024.5524.759,8800
09/12/1724.5324.9524.4324.7810,4110
09/11/1724.8424.9324.2624.6617,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82