ACOMOAMSTERDAM COMMOD.11/01/2017
LAST:

 24.30
CHANGE:
 0.22
OPEN:
24.11
HIGH:
24.33
ASK:
22.20
VOLUME:
8,881
CHANGE(%):
0.89
PREV:
24.09
LOW:
24.10
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1724.1124.3324.1024.308,8810
10/31/1724.2024.2524.0724.096,7560
10/30/1724.0124.2824.0124.0714,0600
10/27/1724.1324.2524.0024.041,6470
10/26/1723.5324.2523.5324.137,4990
10/25/1724.2424.2523.6723.6819,1110
10/24/1724.3424.3424.0524.2522,8910
10/23/1724.4024.4524.3524.3516,5560
10/20/1724.3324.7924.3324.4713,6300
10/19/1724.3524.5024.3024.304,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23