ACCELACCELL GROUP10/23/2017
LAST:

 25.82
CHANGE:
 0.07
OPEN:
25.71
HIGH:
26.05
ASK:
19.25
VOLUME:
37,893
CHANGE(%):
0.25
PREV:
25.76
LOW:
25.67
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.7126.0525.6725.8237,8930
10/20/1725.7126.0025.5725.7654,1890
10/19/1726.0026.0025.6625.7832,9780
10/18/1725.6026.1025.4126.1068,3990
10/17/1726.0826.1025.5725.5753,6170
10/16/1726.1626.2926.0726.0716,2990
10/13/1726.3026.4026.1326.1830,7340
10/12/1726.3226.4026.1526.2436,7670
10/11/1726.5026.6926.2526.2778,8820
10/10/1726.2826.7526.2526.6081,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64