ACCELACCELL GROUP11/01/2017
LAST:

 26.12
CHANGE:
 0.10
OPEN:
26.20
HIGH:
26.30
ASK:
19.25
VOLUME:
13,544
CHANGE(%):
0.38
PREV:
26.22
LOW:
26.12
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1726.2026.3026.1226.1213,5440
10/31/1726.0026.4326.0026.2221,6110
10/30/1726.2026.4026.0426.1224,3330
10/27/1726.4826.6526.1326.2127,9180
10/26/1725.6726.7525.6726.6581,3890
10/25/1725.8425.9025.6125.6819,4800
10/24/1725.9125.9925.6525.8121,4800
10/23/1725.7126.0525.6725.8237,8930
10/20/1725.7026.0025.5725.7947,1130
10/19/1726.0026.0025.6625.7832,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 32.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23