ACCELACCELL GROUP03/23/2017
LAST:

 25.23
CHANGE:
 0.13
OPEN:
24.92
HIGH:
25.23
ASK:
19.25
VOLUME:
14,716
CHANGE(%):
0.52
PREV:
25.10
LOW:
24.92
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.9225.2324.9225.2314,7160
03/22/1725.4425.4424.8525.1030,8920
03/21/1725.7425.9325.4025.4044,2030
03/20/1725.2425.5325.0825.5144,0950
03/17/1724.7225.4224.7225.2580,0450
03/16/1724.4925.0024.4324.9264,0660
03/15/1723.9924.5023.8424.2649,9910
03/14/1724.1824.2023.5924.1238,8200
03/13/1723.5324.3523.3724.2290,2750
03/10/1722.7323.6822.7323.37115,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 25.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03