ACCELACCELL GROUP04/28/2017
LAST:

 32.00
CHANGE:
 0.20
OPEN:
32.00
HIGH:
32.20
ASK:
19.25
VOLUME:
28,807
CHANGE(%):
0.62
PREV:
32.20
LOW:
31.95
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.0032.2031.9532.0028,8070
04/27/1731.5332.2031.5132.2092,9650
04/26/1731.5132.2031.5132.0794,1460
04/25/1731.7531.7531.3831.5085,8520
04/24/1731.3431.9530.7931.84152,4120
04/21/1731.6231.6231.3131.3369,5420
04/20/1731.7231.9131.6231.6370,5100
04/19/1731.7031.8931.6131.7596,2440
04/18/1731.8031.9331.6531.6678,1800
04/17/1731.7631.7631.7631.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34