ACCELACCELL GROUP06/21/2017
LAST:

 30.32
CHANGE:
 0.07
OPEN:
30.32
HIGH:
30.55
ASK:
19.25
VOLUME:
28,833
CHANGE(%):
0.21
PREV:
30.25
LOW:
29.98
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1730.3230.5529.9830.3228,8330
06/20/1730.5030.5030.1530.2516,8160
06/19/1729.8630.5029.7030.5064,2740
06/16/1729.1029.9729.1029.9777,8380
06/15/1729.8130.0029.0529.1168,0090
06/14/1730.0930.3129.9830.0219,1390
06/13/1729.9230.1429.8530.0117,1500
06/12/1729.8330.0929.6729.8235,4050
06/09/1729.8329.8429.5229.7123,8540
06/08/1729.9930.0229.6029.6727,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:17.74 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08