ACCELACCELL GROUP09/23/2016
LAST:

 22.45
CHANGE:
 0.33
OPEN:
22.18
HIGH:
22.60
ASK:
19.25
VOLUME:
28,476
CHANGE(%):
1.47
PREV:
22.12
LOW:
22.10
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.1822.6022.1022.4528,4760
09/22/1622.2222.2522.0622.1217,9840
09/21/1622.2122.3322.0622.1540,8590
09/20/1622.3322.3622.1022.2131,3690
09/19/1622.2522.4022.0822.2522,7820
09/16/1622.3022.4321.8522.1330,6950
09/15/1622.2822.4022.1622.2511,4190
09/14/1622.1122.4522.1122.258,5740
09/13/1622.5822.5822.2222.3110,1020
09/12/1622.4022.5022.2022.4218,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 23.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31