ACCELACCELL GROUP08/18/2017
LAST:

 24.75
CHANGE:
 0.20
OPEN:
24.73
HIGH:
24.83
ASK:
19.25
VOLUME:
15,288
CHANGE(%):
0.78
PREV:
24.94
LOW:
24.55
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.7324.8324.5524.7515,2880
08/17/1724.6725.0524.6024.9422,1840
08/16/1725.0025.0024.6924.7221,1710
08/15/1725.3225.3224.6224.9715,8420
08/14/1724.8725.3524.8724.9934,0630
08/11/1725.2825.2824.6324.7666,8400
08/10/1725.8025.8025.2525.4320,9650
08/09/1726.0026.1425.6625.7737,8440
08/08/1726.1726.2825.9026.1090,2750
08/07/1726.0226.1626.0026.1260,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 32.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51