ACCELACCELL GROUP12/02/2016
LAST:

 19.46
CHANGE:
 0.27
OPEN:
19.73
HIGH:
19.73
ASK:
19.25
VOLUME:
31,389
CHANGE(%):
1.37
PREV:
19.73
LOW:
19.41
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.7319.7319.4119.4631,3890
12/01/1620.0420.0419.5219.7342,4800
11/30/1619.6620.0619.6520.0661,8600
11/29/1619.9420.0019.6619.8515,7400
11/28/1620.0220.0219.5119.7833,6760
11/25/1620.0720.0719.6020.0219,2980
11/24/1620.2220.2519.6719.7764,0780
11/23/1621.1021.1020.2920.4042,2130
11/22/1621.0021.1220.8420.9035,3400
11/21/1620.9421.1620.8521.0052,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 23.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23