AALBAALBERTS INDUSTR02/17/2017
LAST:

 32.55
CHANGE:
 0.46
OPEN:
33.05
HIGH:
33.07
ASK:
29.95
VOLUME:
460,201
CHANGE(%):
1.38
PREV:
33.01
LOW:
32.42
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1733.0533.0732.4232.55460,2010
02/16/1733.0233.1532.9033.01173,1990
02/15/1733.1733.2632.9532.99292,1590
02/14/1733.1633.2033.0333.18257,0290
02/13/1732.9233.2232.9233.15235,6730
02/10/1733.0733.1032.8132.87254,0970
02/09/1733.0533.2032.7733.02232,5890
02/08/1733.0333.1432.9233.00267,3500
02/07/1732.5033.0532.4433.04302,6460
02/06/1732.7632.8132.5132.55337,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47