AALBAALBERTS INDUSTR09/27/2016
LAST:

 29.93
CHANGE:
 0.36
OPEN:
30.41
HIGH:
30.44
ASK:
29.95
VOLUME:
306,182
CHANGE(%):
1.17
PREV:
30.28
LOW:
29.77
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1630.4130.4429.7729.93306,1820
09/26/1630.5530.5730.2230.28207,6560
09/23/1630.6130.7030.5130.66147,0930
09/22/1630.4930.8330.4130.74256,8480
09/21/1630.1530.4430.1030.24259,4400
09/20/1629.9130.0529.7829.90161,0620
09/19/1629.7429.9229.6529.88132,1720
09/16/1629.7329.8329.3329.44397,8310
09/15/1629.5329.7829.4629.77153,6530
09/14/1629.7329.8029.5629.65251,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20