AALBAALBERTS INDUSTR01/16/2017
LAST:

 30.37
CHANGE:
 0.17
OPEN:
30.36
HIGH:
30.53
ASK:
29.95
VOLUME:
182,652
CHANGE(%):
0.54
PREV:
30.54
LOW:
30.25
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1730.3630.5330.2530.37182,6520
01/13/1730.4930.5630.3630.54125,1310
01/12/1730.5030.5230.2730.37180,7160
01/11/1730.4530.6830.3530.56242,3450
01/10/1730.7230.8730.3030.49222,0100
01/09/1730.8230.8530.6730.75202,2500
01/06/1731.0331.0330.6530.75164,3010
01/05/1730.9631.0430.8631.04160,2120
01/04/1731.0531.0530.9130.97147,1190
01/03/1731.2631.3030.9431.01237,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,940-1550.81
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44