AALBAALBERTS INDUSTR09/21/2017
LAST:

 39.77
CHANGE:
 0.12
OPEN:
39.84
HIGH:
39.89
ASK:
29.95
VOLUME:
281,181
CHANGE(%):
0.30
PREV:
39.65
LOW:
39.43
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1739.8439.8939.4339.77281,1810
09/20/1739.7739.7739.4439.65434,7930
09/19/1739.9240.0839.7239.82262,2400
09/18/1739.7339.9539.6739.91247,9640
09/15/1739.5039.8039.3739.58603,3680
09/14/1739.1539.4738.9239.47406,6480
09/13/1738.8939.1738.7539.12324,6440
09/12/1738.6038.8838.4438.82299,5060
09/11/1738.4638.5838.3438.44301,1460
09/08/1737.9838.2037.6238.20242,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:27.22 - 40.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78