AALBAALBERTS INDUSTR05/29/2017
LAST:

 35.87
CHANGE:
 0.13
OPEN:
35.62
HIGH:
35.95
ASK:
29.95
VOLUME:
170,420
CHANGE(%):
0.35
PREV:
35.74
LOW:
35.62
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1735.6235.9535.6235.87170,4200
05/26/1735.5135.7535.4435.74242,6190
05/25/1735.7935.7935.4735.60202,3420
05/24/1735.4835.7235.3335.64291,3910
05/23/1735.0635.6035.0635.48465,9520
05/22/1734.9535.2034.7135.15477,1920
05/19/1734.5034.9434.5034.94423,2640
05/18/1734.8534.9034.3334.60419,2550
05/17/1735.5635.7234.9234.98797,6790
05/16/1735.9436.0535.5335.74674,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 37.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24