AALBAALBERTS INDUSTR12/02/2016
LAST:

 28.45
CHANGE:
 0.23
OPEN:
28.64
HIGH:
28.64
ASK:
29.95
VOLUME:
264,960
CHANGE(%):
0.80
PREV:
28.68
LOW:
28.32
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1628.6428.6428.3228.45264,9600
12/01/1628.5828.8928.5128.68197,8680
11/30/1628.7828.9828.6428.75269,4250
11/29/1628.5428.8628.4228.86316,8110
11/28/1628.6928.8028.5328.61153,2760
11/25/1628.8828.9028.6328.80112,1290
11/24/1628.7528.8328.5128.83151,1680
11/23/1628.7528.9828.6528.73146,1160
11/22/1629.1029.1028.7128.80256,3590
11/21/1628.8528.9328.4028.83266,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37