AAAAP ALTERNAT ASSETS02/22/2017
LAST:

 42.61
CHANGE:
 0.11
OPEN:
42.04
HIGH:
42.96
ASK:
21.10
VOLUME:
5,085
CHANGE(%):
0.26
PREV:
42.72
LOW:
42.04
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1742.0442.9642.0442.615,0850
02/21/1742.7142.7242.2442.722,8170
02/20/1742.5542.5542.5542.5500
02/17/1742.2642.8542.2642.551,0980
02/16/1742.7542.7542.7542.752,0000
02/15/1742.9943.0042.4143.0011,5630
02/14/1742.8643.0042.8542.9011,4110
02/13/1744.0044.0042.6643.1536,1380
02/10/1742.5042.5141.7642.4025,3290
02/09/1741.2941.5141.2941.514,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42