AAAAP ALTERNAT ASSETS09/23/2016
LAST:

 30.99
CHANGE:
 0.21
OPEN:
30.67
HIGH:
30.99
ASK:
21.10
VOLUME:
459
CHANGE(%):
0.67
PREV:
31.20
LOW:
30.67
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1630.6730.9930.6730.994590
09/22/1630.9731.5030.9731.205,7480
09/21/1631.5031.5030.6230.8524,5490
09/20/1631.0031.0030.8331.009,0030
09/19/1630.5230.9030.5230.717,9520
09/16/1631.2531.2530.2630.5312,8750
09/15/1630.6030.9030.6030.901,7470
09/14/1630.2930.7130.0130.55258,8960
09/13/1630.7231.3230.0030.395,4360
09/12/1630.8631.0930.6031.091,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 37.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31