AAAAP ALTERNAT ASSETS01/19/2017
LAST:

 38.35
CHANGE:
 0.30
OPEN:
37.98
HIGH:
38.35
ASK:
21.10
VOLUME:
9,979
CHANGE(%):
0.79
PREV:
38.05
LOW:
37.98
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1737.9838.3537.9838.359,9790
01/18/1737.8138.0537.8138.0512,5660
01/17/1737.8238.5037.8137.9013,6200
01/16/1737.7638.2737.7538.258,5280
01/13/1738.0038.1237.7638.1115,7680
01/12/1738.0038.4438.0038.353,9900
01/11/1738.5038.5038.0238.498340
01/10/1737.7438.5037.7438.5010,9800
01/09/1738.5238.5238.0038.521,0760
01/06/1737.4038.0037.4037.955,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 40.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62