AAAAP ALTERNAT ASSETS11/01/2017
LAST:

 30.70
CHANGE:
 0.48
OPEN:
31.18
HIGH:
31.18
ASK:
21.10
VOLUME:
0
CHANGE(%):
1.54
PREV:
31.18
LOW:
30.70
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1731.1831.1830.7030.7000
10/31/1731.2531.2531.1831.1800
10/30/1731.5031.5031.5031.5000
10/27/1731.5031.5031.5031.5000
10/26/1731.7531.7531.5031.5000
10/25/1731.8031.8031.7531.7500
10/24/1731.4131.8031.4131.8000
10/23/1731.9031.9031.4131.4100
10/20/1731.7931.9031.7931.9000
10/19/1731.9231.9231.7931.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 44.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83