AAAAP ALTERNAT ASSETS06/23/2017
LAST:

 29.50
CHANGE:
 0.00
OPEN:
29.00
HIGH:
29.50
ASK:
21.10
VOLUME:
48,621
CHANGE(%):
0.00
PREV:
29.50
LOW:
28.64
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1729.0029.5028.6429.5048,6210
06/22/1728.6929.5028.6929.5024,8310
06/21/1729.6929.6929.6929.691720
06/20/1729.1229.6529.1229.659,6600
06/19/1728.8629.4928.8629.4910,4050
06/16/1728.7029.0028.0028.955,4310
06/15/1729.2929.2929.2929.2900
06/14/1729.2929.2929.2929.2900
06/13/1728.2829.2927.7129.2911,0880
06/12/1729.3130.0229.3129.609,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02