AAAAP ALTERNAT ASSETS04/26/2017
LAST:

 38.50
CHANGE:
 0.00
OPEN:
37.85
HIGH:
38.50
ASK:
21.10
VOLUME:
10,557
CHANGE(%):
0.00
PREV:
38.50
LOW:
37.85
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1737.8538.5037.8538.5010,5570
04/25/1738.2938.4037.9938.409,8670
04/24/1737.5138.4537.2738.4014,9250
04/21/1737.4938.1937.4938.193980
04/20/1737.3138.2437.3137.9923,9020
04/19/1737.0037.8936.6137.8931,9710
04/18/1737.0037.8536.8037.7525,8110
04/17/1737.0037.0037.0037.0000
04/14/1737.0037.0037.0037.0000
04/13/1737.0037.0037.0037.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49