AAAAP ALTERNAT ASSETS12/05/2016
LAST:

 37.60
CHANGE:
 0.35
OPEN:
37.25
HIGH:
37.60
ASK:
21.10
VOLUME:
4,936
CHANGE(%):
0.94
PREV:
37.25
LOW:
37.02
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1637.2537.6037.0237.604,9360
12/02/1637.0037.4036.9337.2533,0870
12/01/1636.6236.7536.6236.759780
11/30/1636.3737.0036.0037.0010,2020
11/29/1636.6037.5036.6036.8523,0780
11/28/1636.0138.5036.0137.7523,5580
11/25/1636.8936.8936.0436.353,1150
11/24/1634.8037.4334.8036.9912,3990
11/23/1635.0035.0034.2534.8030,8630
11/22/1635.0035.3034.6035.0023,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 38.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26