AAAAP ALTERNAT ASSETS08/18/2017
LAST:

 30.99
CHANGE:
 0.50
OPEN:
31.49
HIGH:
31.49
ASK:
21.10
VOLUME:
0
CHANGE(%):
1.59
PREV:
31.49
LOW:
30.99
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.4931.4930.9930.9900
08/17/1731.5031.5031.4931.4900
08/16/1731.6031.6031.5031.5000
08/15/1731.8031.8031.6031.6000
08/14/1730.6531.8030.6531.8000
08/11/1730.1030.6530.1030.6500
08/10/1729.7030.1029.7030.1000
08/09/1729.7029.7029.7029.7000
08/08/1729.7029.7029.7029.7000
08/07/1729.5029.5029.1829.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08