AAAAP ALTERNAT ASSETS09/20/2017
LAST:

 31.69
CHANGE:
 0.38
OPEN:
31.31
HIGH:
31.69
ASK:
21.10
VOLUME:
0
CHANGE(%):
1.21
PREV:
31.31
LOW:
31.31
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1731.3131.6931.3131.6900
09/19/1731.7531.7531.3131.3100
09/18/1731.8031.8031.7531.7500
09/15/1731.1031.8031.1031.8000
09/14/1731.1031.1031.1031.1000
09/13/1730.5531.1030.5531.1000
09/12/1730.5030.5530.5030.5500
09/11/1730.0130.5030.0130.5000
09/08/1730.0130.0130.0130.0100
09/07/1730.0130.0130.0130.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.71 - 44.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06