ZSMLETFS Zacks Earnings Small-Cap U01/23/2017
LAST:

 26.90
CHANGE:
 1.45
OPEN:
26.87
HIGH:
26.92
ASK:
27.09
VOLUME:
700
CHANGE(%):
5.70
PREV:
25.45
LOW:
26.44
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.8726.9226.4426.907000
01/20/1725.4525.4525.4525.4500
01/19/1725.4525.4525.4525.4500
01/18/1725.4525.4525.4525.451000
01/17/1725.4525.4525.4525.4500
01/16/1725.4525.4525.4525.4500
01/13/1725.4525.4525.4525.451000
01/12/1725.4525.4525.4525.4500
01/11/1725.4525.4525.4525.4500
01/10/1725.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.30 - 26.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41