ZSMLETFS Zacks Earnings Small-Cap U12/07/2016
LAST:

 26.11
CHANGE:
 0.17
OPEN:
26.15
HIGH:
26.15
ASK:
26.00
VOLUME:
200
CHANGE(%):
0.65
PREV:
26.28
LOW:
26.11
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1626.1526.1526.1126.112000
12/05/1626.2826.2826.2826.281,2000
12/02/1625.7925.7925.7525.754000
12/01/1623.9423.9423.5023.941,6000
11/29/1620.8020.8020.8020.801000
11/28/1623.0023.4423.0023.001,4000
11/25/1621.5021.5021.5021.5000
11/24/1621.5021.5021.5021.5000
11/23/1621.5021.5021.5021.5000
11/22/1621.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.95 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27