ZSMLETFS Zacks Earnings Small-Cap U09/29/2016
LAST:

 24.66
CHANGE:
 1.07
OPEN:
24.66
HIGH:
24.66
ASK:
27.16
VOLUME:
100
CHANGE(%):
4.54
PREV:
23.59
LOW:
24.66
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.6624.6624.6624.661000
09/28/1623.5923.5923.5923.5900
09/27/1623.5923.5923.5923.5900
09/26/1623.5923.5923.5923.5900
09/23/1623.5923.5923.5923.5900
09/22/1623.5923.5923.5923.5900
09/21/1623.5923.5923.5923.5900
09/20/1623.4023.5923.4023.594000
09/19/1623.6023.6023.6023.601000
09/16/1623.6023.6023.6023.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.95 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23