ZMLPDirexion Zacks MLP High Income01/18/17 10:40
LAST:

 19.39
CHANGE:
 0.04
OPEN:
19.40
HIGH:
19.40
ASK:
19.54
VOLUME:
2,050
CHANGE(%):
0.21
PREV:
19.43
LOW:
19.32
BID:
19.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.4019.4019.3219.392,0500
01/17/1719.4119.5019.3919.437,6000
01/16/1719.3819.3819.3819.3800
01/13/1719.3419.4019.3219.388,6000
01/12/1719.3019.3819.2519.287,7000
01/11/1719.2319.3919.2219.3612,6000
01/10/1719.3019.3219.0819.0812,3000
01/09/1719.4819.4819.2419.2637,4000
01/06/1719.3919.5419.3919.4913,2000
01/05/1719.4919.5219.3519.3814,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.94 - 19.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13