ZMLPDirexion Zacks MLP High Income ETF06/27/2017
LAST:

 16.78
CHANGE:
 0.06
OPEN:
16.91
HIGH:
17.08
ASK:
19.54
VOLUME:
60,100
CHANGE(%):
0.36
PREV:
16.84
LOW:
16.71
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1716.9117.0816.7116.7860,1000
06/26/1716.6516.8716.6216.8411,6000
06/23/1716.2916.6516.2916.5817,6000
06/22/1716.2116.3916.0716.2827,2000
06/21/1716.2016.2316.0116.0343,2000
06/20/1716.6816.6816.1016.15133,7000
06/19/1717.1417.1416.9416.9672,9000
06/16/1716.8617.2016.8517.2069,4000
06/15/1717.2017.2016.8616.8637,9000
06/14/1717.5017.5017.2117.2111,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.01 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12