ZMLPDirexion Zacks MLP High Income02/17/2017
LAST:

 19.76
CHANGE:
 0.10
OPEN:
19.82
HIGH:
19.85
ASK:
19.54
VOLUME:
24,600
CHANGE(%):
0.50
PREV:
19.86
LOW:
19.70
BID:
19.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1719.8219.8519.7019.7624,6000
02/16/1720.1520.1519.7919.8688,5000
02/15/1720.0820.1019.9620.0748,8000
02/14/1720.0920.0919.9220.0722,9000
02/13/1720.0920.0919.8820.0141,3000
02/10/1720.0020.0519.9020.0486,0000
02/09/1719.8519.9819.8519.94107,6000
02/08/1719.7119.8219.5019.81153,1000
02/07/1719.8719.8919.6619.7922,3000
02/06/1720.1220.1219.9219.9914,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.10 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76