ZMLPDirexion Zacks MLP High Income04/25/2017
LAST:

 18.57
CHANGE:
 0.05
OPEN:
18.53
HIGH:
18.57
ASK:
19.54
VOLUME:
10,900
CHANGE(%):
0.27
PREV:
18.62
LOW:
18.48
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1718.5318.5718.4818.5710,9000
04/24/1718.4918.6418.4918.624,1000
04/21/1718.4118.5018.4118.476,2000
04/20/1718.4318.5318.3618.507,9000
04/19/1718.5018.5018.3218.3418,4000
04/18/1718.4718.4718.4418.461,3000
04/17/1718.4618.4618.3618.448,2000
04/14/1718.4018.4018.4018.4000
04/13/1718.5918.6018.3918.4013,9000
04/12/1718.6318.6718.5818.597,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.01 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50