ZMLPDirexion Zacks MLP High Income09/28/16 16:15
LAST:

 18.85
CHANGE:
 0.22
OPEN:
18.75
HIGH:
18.87
ASK:
18.93
VOLUME:
17,190
CHANGE(%):
1.18
PREV:
18.63
LOW:
18.40
BID:
18.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1618.7518.8718.4018.8517,1900
09/27/1618.9018.9018.5918.6310,7000
09/26/1618.9119.0218.8518.879,7000
09/23/1619.0919.0918.8518.889,6000
09/22/1618.9418.9818.9218.952,5000
09/21/1618.5118.8118.4918.816,6000
09/20/1618.3818.5618.3618.477,3000
09/19/1618.7618.9618.7618.8111,6000
09/16/1618.4818.6218.4818.572,3000
09/15/1618.7218.7218.6018.606,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.94 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20