ZMLPDirexion Zacks MLP High Income12/05/2016
LAST:

 18.56
CHANGE:
 0.04
OPEN:
18.60
HIGH:
18.60
ASK:
18.54
VOLUME:
4,800
CHANGE(%):
0.22
PREV:
18.52
LOW:
18.51
BID:
18.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1618.6018.6018.5118.564,8000
12/02/1618.5018.5418.3718.5210,4000
12/01/1618.8018.8018.2618.3710,8000
11/30/1618.6418.7218.5118.6228,4000
11/29/1617.9118.1017.9118.0518,8000
11/28/1618.6918.6918.2018.209,4000
11/25/1618.7918.7918.6218.675,6000
11/24/1618.8018.8018.8018.8000
11/23/1618.6418.8018.6118.809,2000
11/22/1618.9318.9318.6518.7513,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.94 - 19.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75