ZMLPDirexion Zacks MLP High Income ETF08/18/2017
LAST:

 16.09
CHANGE:
 0.05
OPEN:
16.08
HIGH:
16.14
ASK:
19.54
VOLUME:
20,000
CHANGE(%):
0.31
PREV:
16.04
LOW:
15.95
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.0816.1415.9516.0920,0000
08/17/1716.0616.2216.0416.0451,8000
08/16/1716.2616.3316.0816.0917,7000
08/15/1716.5316.5316.2116.2434,2000
08/14/1716.6316.7716.5116.5112,6000
08/11/1716.7016.7216.5516.5812,0000
08/10/1716.8916.9416.6316.6430,9000
08/09/1716.7316.9416.7316.8117,8000
08/08/1716.8916.9916.6916.7017,0000
08/07/1717.1017.1017.0117.0815,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.01 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08