ZMLPDirexion Zacks MLP High Income ETF10/20/17 13:38
LAST:

 16.31
CHANGE:
 0.03
OPEN:
16.32
HIGH:
16.33
ASK:
19.54
VOLUME:
6,360
CHANGE(%):
0.18
PREV:
16.28
LOW:
16.25
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.3216.3316.2516.316,3600
10/19/1716.1316.2916.1316.2818,9000
10/18/1716.5316.5316.1516.2211,1000
10/17/1716.5816.6016.4516.5019,1000
10/16/1716.8016.8016.5316.5340,0000
10/13/1716.8516.8616.6616.725,7000
10/12/1716.8516.8716.7916.8129,8000
10/11/1716.8516.8516.7316.8513,2000
10/10/1716.9216.9216.7316.8030,2000
10/09/1716.9016.9216.8116.8223,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.81 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17