ZMLPDirexion Zacks MLP High Income ETF12/08/2017
LAST:

 15.94
CHANGE:
 0.06
OPEN:
16.07
HIGH:
16.07
ASK:
19.54
VOLUME:
17,700
CHANGE(%):
0.38
PREV:
15.88
LOW:
15.82
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1716.0716.0715.8215.9417,7000
12/07/1715.6215.8915.5015.885,0000
12/06/1715.7015.7415.4615.5541,2000
12/05/1715.9415.9515.8215.8431,2000
12/04/1716.0916.1015.8815.91151,1000
12/01/1715.9216.0915.8815.9823,5000
11/30/1715.3415.8615.3415.7821,3000
11/29/1715.3615.4415.1815.3420,5000
11/28/1715.3915.4515.3515.3515,5000
11/27/1715.6215.6215.3815.3915,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.18 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23