ZMLPDirexion Zacks MLP High Income ETF01/19/2018
LAST:

 17.23
CHANGE:
 0.02
OPEN:
17.20
HIGH:
17.32
ASK:
19.54
VOLUME:
38,400
CHANGE(%):
0.12
PREV:
17.25
LOW:
17.10
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817.2017.3217.1017.2338,4000
01/18/1817.4617.4617.2117.255,2000
01/17/1817.5417.5417.2517.4263,3000
01/16/1817.6217.7817.4317.4420,5000
01/15/1817.5417.5417.5417.5400
01/12/1817.5017.6217.3517.5412,3000
01/11/1817.0917.5017.0917.4427,5000
01/10/1816.9217.0916.9017.0511,5000
01/09/1816.8616.9216.8516.927,5000
01/08/1816.8116.9116.7416.917,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.18 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23