ZLRGETFS Zacks Earnings Large-Cap U01/23/2017
LAST:

 27.62
CHANGE:
 0.00
OPEN:
27.62
HIGH:
27.62
ASK:
27.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.62
LOW:
27.62
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1727.6227.6227.6227.621000
01/20/1727.5227.6227.5227.622000
01/19/1727.3527.3527.3527.3500
01/18/1727.3527.3527.3527.3500
01/17/1727.3527.3527.3527.351000
01/16/1727.3527.3527.3527.3500
01/13/1727.3527.3527.3527.3500
01/12/1727.3527.3527.3527.3500
01/11/1727.3527.3527.3527.352000
01/10/1727.4227.4227.4227.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.12 - 27.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82