ZLRGETFS Zacks Earnings Large-Cap U09/14/2016
LAST:

 26.77
CHANGE:
 0.00
OPEN:
26.77
HIGH:
26.77
ASK:
26.48
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.77
LOW:
26.77
BID:
22.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1626.7726.7726.7726.771000
09/13/1626.7726.7726.7726.7700
09/12/1626.7726.7726.7726.771000
09/09/1626.7726.7726.7726.7700
09/08/1626.7626.7726.7626.774000
09/07/1626.6626.6626.6626.6600
09/06/1626.6926.6926.6626.665000
09/05/1624.4024.4024.4024.4000
09/02/1624.4024.4024.4024.4000
09/01/1624.4024.4024.4024.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.97 - 26.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20