ZJPNSPDR Solactive Japan ETF03/17/2021
LAST:

 91.37
CHANGE:
 0.20
OPEN:
90.76
HIGH:
91.37
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.22
PREV:
91.17
LOW:
90.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2190.7691.3790.7691.371,5000
03/16/2191.3391.3391.1791.173000
03/15/2190.4790.8590.4790.854000
03/12/2189.5690.3189.5690.312,4000
03/11/2189.3589.5589.1289.127,1000
03/10/2189.5689.7989.5689.792,2000
03/09/2189.4889.4889.3489.347000
03/08/2188.7388.9188.3388.383,8000
03/05/2188.5489.1988.0089.1218,3000
03/04/2188.8589.1688.1488.301,042,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.72 - 94.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63