ZGBRSPDR Solactive United Kingdom ETF03/17/2021
LAST:

 48.82		CHANGE:
 0.51		OPEN:
48.47		HIGH:
48.91		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
1.03		PREV:
49.33		LOW:
48.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2148.4748.9148.4248.827,3000
03/16/2149.1449.3849.1449.333,2000
03/15/2148.9149.2248.9049.221,6000
03/12/2148.9449.4148.8749.4110,1000
03/11/2149.0049.0748.9749.057,5000
03/10/2148.6548.9648.6548.913,7000
03/09/2148.8848.9648.8048.801,6000
03/08/2148.2448.3548.2448.314,3000
03/05/2147.9048.4247.8948.426,2000
03/04/2148.5448.7047.7547.833,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.61 - 49.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87