ZBZXBats Bzx Exchange Test Issue11/22/2017
LAST:

 0.1200
CHANGE:
 0.07
OPEN:
0.1200
HIGH:
0.1300
ASK:
1.2300
VOLUME:
312,500
CHANGE(%):
36.84
PREV:
0.1900
LOW:
0.1000
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.12000.13000.10000.1200312,5000
11/21/170.20000.21000.18000.1900343,9000
11/20/170.27000.30000.26000.2700466,4000
11/17/170.36000.39000.34000.3500644,4000
11/16/170.43000.43000.43000.430000
11/15/170.43000.43000.43000.430000
11/14/170.42000.46000.40000.4300837,4000
11/13/170.53000.55000.47000.4900980,1000
11/10/170.58000.62000.55000.56001,069,2000
11/09/170.60000.64000.57000.6400678,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.95 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23