ZBZXBats Bzx Exchange Test Issue01/03/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/171.2001.2001.2001.20000
01/02/171.2001.2001.2001.20000
12/30/161.2001.2001.2001.20000
12/29/161.2001.2001.2001.20000
12/28/161.2001.2001.2001.20000
12/27/161.2001.2001.2001.20000
12/26/161.2001.2001.2001.20000
12/23/161.2001.2001.2001.20000
12/22/161.2001.2001.2001.20000
12/21/161.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.95 - 35.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03