ZBZXBats Bzx Exchange Test Issue12/07/2016
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.2001.2001.2001.20000
12/06/161.2001.2001.2001.20000
12/05/161.2001.2001.2001.20000
12/02/161.2001.2001.2001.20000
12/01/161.2001.2001.2001.2001,5000
11/30/161.2301.2301.2301.23000
11/29/161.2301.2301.2301.23000
11/28/161.2301.2301.2301.23000
11/25/161.2301.2301.2301.2301000
11/24/161.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89