YUMAYuma Energy Inc10/17/2017
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9300
ASK:
1.3900
VOLUME:
176,400
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.93000.93000.88000.9100176,4000
10/16/170.87000.94000.86000.9300243,9000
10/13/170.93000.93000.85000.8500422,9000
10/12/170.90000.90000.85000.8600391,8000
10/11/170.94500.94500.88000.8980102,6000
10/10/170.92000.97000.88000.9100377,6000
10/09/170.97000.97500.91500.9200419,3000
10/06/170.98000.98000.92000.9400599,1000
10/05/170.92001.00000.89000.8900434,8000
10/04/170.93000.94100.91000.9250131,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.33
PtS:0.49
EBITDA:11.63M
Shares:12.56M
Market Cap:11.43M
52wk range:0.18 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02