YUMAYuma Energy Inc12/13/2019
LAST:

 3.170
CHANGE:
 0.09
OPEN:
3.220
HIGH:
3.360
ASK:
1.390
VOLUME:
98,500
CHANGE(%):
2.76
PREV:
3.260
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.2203.3603.1203.17098,5000
12/12/193.4503.4603.1503.260185,0000
12/11/193.4303.7723.3003.470573,4000
12/10/193.2303.6173.0603.210489,5000
12/09/193.0003.2502.9803.232143,6000
12/06/193.0403.0602.9503.06060,1000
12/05/193.0503.0702.9502.97061,7000
12/04/193.0603.1203.0123.05068,2000
12/03/193.0503.0903.0003.02042,1000
12/02/193.1803.2003.0003.090149,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.34
PtS:0.509
EBITDA:11.63M
Shares:12.56M
Market Cap:39.82M
52wk range:1.23 - 8.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83