YUMAYuma Energy Inc01/17/2018
LAST:

 1.540
CHANGE:
 0.05
OPEN:
1.470
HIGH:
1.620
ASK:
1.390
VOLUME:
205,000
CHANGE(%):
3.36
PREV:
1.490
LOW:
1.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.4701.6201.4651.540205,0000
01/16/181.6801.8301.4501.490872,6000
01/15/181.6301.6301.6301.63000
01/12/181.4901.7601.3401.6301,416,9000
01/11/181.2101.4001.2001.310441,1000
01/10/181.2201.2451.1601.18083,7000
01/09/181.1901.2801.1801.240200,4000
01/08/181.2801.2801.1601.190120,8000
01/05/181.2701.2801.2001.230168,0000
01/04/181.1901.3001.1701.240501,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.34
PtS:0.509
EBITDA:11.63M
Shares:12.56M
Market Cap:19.34M
52wk range:0.77 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23