YUMAYuma Energy Inc08/22/2017
LAST:

 1.250
CHANGE:
 0.11
OPEN:
1.410
HIGH:
1.410
ASK:
1.390
VOLUME:
11,300
CHANGE(%):
8.09
PREV:
1.360
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.4101.4101.2501.25011,3000
08/21/171.4101.4101.3301.36014,5000
08/18/171.3301.3901.3001.37028,3000
08/17/171.3301.4801.3301.40027,0000
08/16/171.4601.4801.3601.39024,7000
08/15/171.5401.5401.3801.4409,6000
08/14/171.6401.6401.3801.49033,5000
08/11/171.4801.5901.3201.59051,0000
08/10/171.3201.5001.2601.50056,4000
08/09/171.3001.3901.2701.33025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.51
PtS:0.77
EBITDA:11.63M
Shares:12.56M
Market Cap:15.70M
52wk range:0.00 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91