YUMAYuma Energy Inc02/17/2017
LAST:

 2.360
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.420
ASK:
3.460
VOLUME:
17,200
CHANGE(%):
0.42
PREV:
2.370
LOW:
2.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.2802.4202.2302.36017,2000
02/16/172.4602.4602.3502.37010,1000
02/15/172.4702.4902.4502.46010,0000
02/14/172.4702.5102.4702.49016,0000
02/13/172.5002.5302.4802.51022,7000
02/10/172.5202.5702.4802.48018,0000
02/09/172.5202.6202.5202.5608,6000
02/08/172.5302.5802.4502.58012,9000
02/07/172.5002.6902.4502.54032,6000
02/06/172.4602.5302.4502.5305,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:15
PtS:2.89
EBITDA:N/A
Shares:12.20M
Market Cap:28.79M
52wk range:0.00 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76