YUMAYuma Energy Inc11/16/2017
LAST:

 1.050
CHANGE:
 0.05
OPEN:
0.990
HIGH:
1.060
ASK:
1.390
VOLUME:
240,100
CHANGE(%):
5.00
PREV:
1.000
LOW:
0.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.9901.0600.9801.050240,1000
11/15/170.9901.0100.9801.00083,1000
11/14/171.0501.1100.9750.990414,5000
11/13/171.0201.0801.0201.060241,5000
11/10/171.0401.0701.0101.030166,7000
11/09/171.0901.1001.0201.050178,1000
11/08/171.0401.1151.0001.080172,9000
11/07/171.2001.2701.0201.070580,6000
11/06/171.0801.2001.0601.190884,7000
11/03/171.1001.1101.0201.060354,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.34
PtS:0.509
EBITDA:11.63M
Shares:12.56M
Market Cap:13.19M
52wk range:0.77 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23