YUMAYuma Energy Inc12/05/2016
LAST:

 4.000
CHANGE:
 0.19
OPEN:
3.550
HIGH:
4.000
ASK:
3.600
VOLUME:
35,300
CHANGE(%):
4.99
PREV:
3.810
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/163.5504.0003.5504.00035,3000
12/02/163.9303.9303.5203.8108,6000
12/01/163.7504.0603.5903.90045,5000
11/30/163.2603.9103.2603.70060,7000
11/29/163.2403.2502.9103.19021,4000
11/28/163.1903.2903.1003.29028,0000
11/25/163.3303.4903.1603.2702,5000
11/24/163.4903.4903.4903.49000
11/23/163.5503.5503.2003.49028,4000
11/22/163.8103.8103.4103.68017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:26.9
PtS:52.3
EBITDA:3.35M
Shares:150.18M
Market Cap:600.71M
52wk range:0.00 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75