YUMAYuma Energy Inc09/28/2016
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2225
VOLUME:
9,700
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.25000.25000.24000.24009,7000
09/27/160.24000.25000.24000.240029,7000
09/26/160.24000.25000.20000.240046,4000
09/23/160.24000.25000.20000.240052,5000
09/22/160.23000.24000.23000.230024,6000
09/21/160.23000.24000.23000.230034,6000
09/20/160.22000.23000.22000.23007,9000
09/19/160.21000.23000.21000.220025,3000
09/16/160.22000.23000.20000.2000108,1000
09/15/160.24000.24000.22000.230015,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.41
PtS:1.289
EBITDA:2.63M
Shares:72.58M
Market Cap:17.42M
52wk range:0.00 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20