YUMAYuma Energy Inc04/21/2017
LAST:

 2.450
CHANGE:
 0.11
OPEN:
2.510
HIGH:
2.540
ASK:
2.100
VOLUME:
24,800
CHANGE(%):
4.30
PREV:
2.560
LOW:
2.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172.5102.5402.3602.45024,8000
04/20/172.5202.5902.5202.5601,5000
04/19/172.6702.6702.5202.56058,6000
04/18/172.5902.6702.5902.62013,1000
04/17/172.6802.6802.5802.64013,8000
04/14/172.6202.6202.6202.62000
04/13/172.7003.1702.6002.62099,8000
04/12/172.3702.3702.2502.30048,1000
04/11/172.3502.3902.1802.28030,5000
04/10/172.1902.3402.1902.29030,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.99
PtS:2.12
EBITDA:N/A
Shares:12.21M
Market Cap:29.92M
52wk range:0.00 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41