YUMAYuma Energy Inc01/18/17 09:42
LAST:

 2.920
CHANGE:
 0.13
OPEN:
3.000
HIGH:
3.000
ASK:
3.460
VOLUME:
1,395
CHANGE(%):
4.26
PREV:
3.050
LOW:
2.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.0003.0002.9202.9201,3950
01/17/173.0003.2503.0003.05018,2000
01/16/173.1503.1503.1503.15000
01/13/173.2203.2603.0003.15011,5000
01/12/173.1503.2202.9803.22032,8000
01/11/173.2003.2803.1203.2007,0000
01/10/173.2803.2802.9703.2107,8000
01/09/173.4503.4803.1603.25024,0000
01/06/173.7103.7503.2603.50021,8000
01/05/173.7303.9003.5603.6507,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:20.38
PtS:3.93
EBITDA:N/A
Shares:12.20M
Market Cap:35.62M
52wk range:0.00 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54120.04
DJI19,804-220.11
SP5002,27020.08
DAX11,577370.32
FTSE7,22870.10
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13