YUMAYuma Energy Inc02/23/2018
LAST:

 1.170
CHANGE:
 0.04
OPEN:
1.220
HIGH:
1.220
ASK:
1.390
VOLUME:
112,700
CHANGE(%):
3.31
PREV:
1.210
LOW:
1.135
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.2201.2201.1351.170112,7000
02/22/181.1301.2201.1201.210238,6000
02/21/181.1501.1601.1101.12016,5000
02/20/181.1501.2001.1001.150167,7000
02/19/181.1401.1401.1401.14000
02/16/181.2201.2201.1201.14024,2000
02/15/181.1201.2001.0901.150180,8000
02/14/181.1501.1601.0801.13085,5000
02/13/181.1601.1601.1001.160101,3000
02/12/181.1101.1501.1101.15077,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.34
PtS:0.509
EBITDA:11.63M
Shares:12.56M
Market Cap:14.70M
52wk range:0.77 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23