YUMAYuma Energy Inc06/28/2017
LAST:

 0.9500
CHANGE:
 0.07
OPEN:
1.0300
HIGH:
1.0300
ASK:
1.3900
VOLUME:
157,200
CHANGE(%):
6.86
PREV:
1.0200
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.03001.03000.94000.9500157,2000
06/27/171.04001.06001.01001.02007,7000
06/26/171.03001.07001.03001.05008,6000
06/23/171.04001.09000.96001.030025,1000
06/22/171.08001.11001.01001.040074,3000
06/21/171.13001.20001.10001.110035,3000
06/20/171.19001.20001.10001.130047,7000
06/19/171.30001.38001.14001.270072,1000
06/16/171.38001.38001.20001.250065,5000
06/15/171.45001.45001.35001.380030,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.53
PtS:0.91
EBITDA:4.50M
Shares:12.21M
Market Cap:11.60M
52wk range:0.00 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10