YUM-AYuma Energy Inc 9.25% Series10/26/2016
LAST:

 4.980
CHANGE:
 0.19
OPEN:
4.580
HIGH:
5.000
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
3.97
PREV:
4.790
LOW:
4.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/164.5805.0004.0704.9805,0000
10/25/164.7904.7904.7904.7903000
10/24/164.0504.7904.0504.7901,9000
10/21/164.3404.3404.3404.3401000
10/20/164.0104.0404.0004.0001,8000
10/19/163.9303.9303.9303.9301000
10/18/163.9303.9303.9303.9302000
10/17/164.2504.2504.2404.2503,8000
10/14/164.2504.2504.2504.2501000
10/13/164.2204.2504.2004.2501,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.01 - 9.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75