YUM-AYuma Energy Inc 9.25% Series09/28/16 16:15
LAST:

 3.340
CHANGE:
 0.34
OPEN:
2.900
HIGH:
3.380
ASK:
0.000
VOLUME:
2,165
CHANGE(%):
11.33
PREV:
3.000
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.9003.3802.9003.3402,1650
09/27/163.0003.0003.0003.0001000
09/26/162.9802.9902.7002.9002,9000
09/23/163.4803.5802.6403.10021,3000
09/22/163.4003.4103.3103.3403,6000
09/21/163.7503.7503.2603.39012,2000
09/20/163.6203.6203.6203.6203000
09/19/163.5903.6803.5903.6802000
09/16/163.9503.9903.7903.8007,1000
09/15/163.9003.9903.7103.9306,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.01 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20