YMLPHigh Income MLP ETF Yorkville05/26/2017
LAST:

 24.28
CHANGE:
 0.03
OPEN:
24.17
HIGH:
24.38
ASK:
26.65
VOLUME:
7,300
CHANGE(%):
0.12
PREV:
24.31
LOW:
24.17
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.1724.3824.1724.287,3000
05/25/1724.4224.5324.0924.3111,1000
05/24/1724.5824.6324.2824.4116,9000
05/23/1724.7724.7724.5524.7010,2000
05/22/1724.6024.6824.4224.6216,4000
05/19/1724.4624.7624.4624.5314,4000
05/18/1724.4524.5924.2924.4219,6000
05/17/1724.8524.8524.5224.616,1000
05/16/1725.1425.1824.8524.8510,4000
05/15/1725.1525.3025.0025.146,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03