YMLPHigh Income MLP ETF Yorkville12/08/2016
LAST:

 25.97
CHANGE:
 0.08
OPEN:
26.06
HIGH:
26.24
ASK:
27.50
VOLUME:
10,400
CHANGE(%):
0.31
PREV:
26.05
LOW:
25.92
BID:
24.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.0626.2425.9225.9710,4000
12/07/1625.7826.1725.7826.0515,2000
12/06/1625.8325.9025.7625.7624,6000
12/05/1625.3825.9125.3825.8431,3000
12/02/1625.0125.4825.0125.399,2000
12/01/1625.5125.6025.1025.1320,5000
11/30/1625.4925.5525.2525.3744,7000
11/29/1624.7824.9524.5224.9012,9000
11/28/1625.4025.4024.9725.0817,1000
11/25/1625.6325.7925.2625.463,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.45 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40