YMLPHigh Income MLP ETF Yorkville01/19/2018
LAST:

 24.86
CHANGE:
 0.23
OPEN:
24.62
HIGH:
24.90
ASK:
26.13
VOLUME:
9,600
CHANGE(%):
0.93
PREV:
24.63
LOW:
24.62
BID:
23.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.6224.9024.6224.869,6000
01/18/1824.8424.8424.6224.636,4000
01/17/1824.9824.9824.7724.8411,5000
01/16/1824.8325.1424.8124.8113,1000
01/15/1824.9224.9224.9224.9200
01/12/1824.8724.9424.7624.926,7000
01/11/1824.6424.8924.6424.813,6000
01/10/1824.5524.6424.4824.517,3000
01/09/1824.5024.5824.4124.555,6000
01/08/1824.3824.4724.3824.472,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.02 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23