YMLPHigh Income MLP ETF Yorkville11/22/2017
LAST:

 22.82
CHANGE:
 0.03
OPEN:
22.92
HIGH:
22.93
ASK:
26.13
VOLUME:
23,100
CHANGE(%):
0.13
PREV:
22.79
LOW:
22.76
BID:
23.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1722.9222.9322.7622.8223,1000
11/21/1723.0023.0022.7622.7917,7000
11/20/1723.1323.1322.7522.9111,5000
11/17/1722.8323.0822.8223.0530,0000
11/16/1722.9523.0022.8322.8610,3000
11/15/1722.8823.0322.7123.038,3000
11/14/1723.0023.0822.8922.927,0000
11/13/1723.5323.8023.1523.2018,3000
11/10/1723.8524.0323.8523.9112,9000
11/09/1724.0724.0723.9123.925,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.30 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23