YMLPHigh Income MLP ETF Yorkville09/26/2016
LAST:

 25.68
CHANGE:
 0.17
OPEN:
25.62
HIGH:
25.87
ASK:
25.56
VOLUME:
15,700
CHANGE(%):
0.67
PREV:
25.51
LOW:
25.58
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1625.6225.8725.5825.6815,7000
09/23/1625.8325.8325.3725.5113,7000
09/22/1625.4325.6925.4325.6812,5000
09/21/1625.2325.3825.0325.3616,4000
09/20/1624.7825.1624.7825.0010,1000
09/19/1624.8025.2024.6425.0012,2000
09/16/1624.6124.8824.6124.8218,8000
09/15/1624.6625.0424.6624.985,2000
09/14/1625.0025.0824.7224.8313,9000
09/13/1625.1025.2624.5924.7656,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.45 - 40.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56