YMLPHigh Income MLP ETF Yorkville09/25/17 11:50
LAST:

 23.77
CHANGE:
 0.23
OPEN:
23.52
HIGH:
23.82
ASK:
26.13
VOLUME:
3,563
CHANGE(%):
0.98
PREV:
23.54
LOW:
23.52
BID:
23.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.5223.8223.5223.773,5630
09/22/1723.4523.5423.4523.543,7000
09/21/1723.4823.5823.3623.374,1000
09/20/1723.5823.6923.5123.585,6000
09/19/1723.5723.5723.4223.569,9000
09/18/1723.4223.6023.4223.545,2000
09/15/1723.4423.5923.3823.4511,2000
09/14/1723.4723.6523.4323.567,8000
09/13/1723.3023.4723.3023.409,9000
09/12/1723.1223.2923.1223.225,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.30 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,489-130.51
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36