YMLPHigh Income MLP ETF Yorkville07/21/2017
LAST:

 24.12
CHANGE:
 0.09
OPEN:
24.08
HIGH:
24.18
ASK:
26.13
VOLUME:
6,200
CHANGE(%):
0.35
PREV:
24.21
LOW:
24.05
BID:
23.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.0824.1824.0524.126,2000
07/20/1724.3424.3524.1024.215,8000
07/19/1724.4024.4524.2124.3425,0000
07/18/1724.1124.2824.1124.217,4000
07/17/1724.0024.2324.0024.1710,6000
07/14/1724.0024.1323.9524.1310,2000
07/13/1723.9324.0023.7923.9110,1000
07/12/1723.7524.0023.7523.8712,2000
07/11/1723.4823.7723.4623.7317,7000
07/10/1723.3623.7523.3623.5714,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.30 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13