YMLIHigh Income Infrastructure MLP Fund Vaneck09/22/2017
LAST:

 14.05
CHANGE:
 0.11
OPEN:
14.08
HIGH:
14.08
ASK:
15.99
VOLUME:
2,200
CHANGE(%):
0.79
PREV:
13.94
LOW:
13.96
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.0814.0813.9614.052,2000
09/21/1713.9614.0413.9213.945,1000
09/20/1714.0914.1514.0614.077,3000
09/19/1714.1214.1814.0714.0711,9000
09/18/1714.0514.1714.0514.155,7000
09/15/1714.1714.2014.1114.152,3000
09/14/1714.1714.2914.1714.275,2000
09/13/1714.0314.2014.0314.202,8000
09/12/1714.0414.1014.0314.071,9000
09/11/1713.9814.1113.9814.002,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.13 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82