YMLIYorkville High Income Infrastru01/13/2017
LAST:

 15.98
CHANGE:
 0.08
OPEN:
15.86
HIGH:
15.98
ASK:
16.12
VOLUME:
2,900
CHANGE(%):
0.50
PREV:
15.90
LOW:
15.86
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.8615.9815.8615.982,9000
01/12/1716.0916.0915.8515.9013,0000
01/11/1715.7415.9915.7415.955,9000
01/10/1715.8415.8415.6815.683,1000
01/09/1716.1716.1715.8515.904,6000
01/06/1716.0516.1316.0516.134,5000
01/05/1716.1216.1216.0016.008,1000
01/04/1715.9116.1615.8816.0237,5000
01/03/1715.9416.0115.7615.7912,8000
01/02/1715.7415.7415.7415.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.40 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96