YMLIYorkville High Income Infrastru12/02/2016
LAST:

 14.82
CHANGE:
 0.19
OPEN:
14.75
HIGH:
14.91
ASK:
14.89
VOLUME:
4,000
CHANGE(%):
1.30
PREV:
14.63
LOW:
14.75
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1614.7514.9114.7514.824,0000
12/01/1614.9614.9614.6314.637,7000
11/30/1614.7414.9514.7414.955,8000
11/29/1614.3214.3214.2714.291,6000
11/28/1614.9014.9014.5214.562,7000
11/25/1614.8114.9114.7814.8319,9000
11/24/1615.0315.0315.0315.0300
11/23/1615.0015.0315.0015.032,8000
11/22/1615.1315.1314.8515.001,3000
11/21/1615.1515.1514.9915.061,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.40 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37