YMLIYorkville High Income Infrastru03/24/2017
LAST:

 15.44
CHANGE:
 0.03
OPEN:
15.75
HIGH:
15.79
ASK:
16.12
VOLUME:
9,500
CHANGE(%):
0.19
PREV:
15.41
LOW:
15.44
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.7515.7915.4415.449,5000
03/23/1715.2415.4815.2415.418,2000
03/22/1715.4015.4015.2615.361,7000
03/21/1715.6115.6115.3415.476,6000
03/20/1715.5715.5915.4815.561,2000
03/17/1715.6915.6915.5815.5873,1000
03/16/1715.7815.7815.6515.679,3000
03/15/1715.5115.7415.5115.742,9000
03/14/1715.4415.6015.4415.5011,1000
03/13/1715.6815.6915.6515.697000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.62 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13