YMLIYorkville High Income Infrastru09/30/2016
LAST:

 15.15
CHANGE:
 0.04
OPEN:
15.09
HIGH:
15.19
ASK:
14.94
VOLUME:
9,400
CHANGE(%):
0.26
PREV:
15.11
LOW:
15.07
BID:
14.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1615.0915.1915.0715.159,4000
09/29/1615.1315.1915.0715.114,2000
09/28/1614.7715.0914.6815.092,0000
09/27/1614.7514.9314.7014.7872,2000
09/26/1615.0515.1014.9114.9511,4000
09/23/1615.0215.0214.9314.933000
09/22/1614.8214.9814.8214.988,1000
09/21/1614.3314.6914.3314.692,4000
09/20/1614.3414.5114.3314.454,5000
09/19/1614.3414.5014.3414.452,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.40 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86