YMLIYorkville High Income Infrastru02/17/2017
LAST:

 16.18
CHANGE:
 0.10
OPEN:
16.27
HIGH:
16.27
ASK:
16.12
VOLUME:
1,500
CHANGE(%):
0.61
PREV:
16.28
LOW:
16.17
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1716.2716.2716.1716.181,5000
02/16/1716.5316.6516.2416.2813,6000
02/15/1716.4516.4916.2716.459,8000
02/14/1716.1016.4216.1016.426,1000
02/13/1716.5516.5516.2016.2722,0000
02/10/1716.8816.8816.6316.633,5000
02/09/1716.5516.6716.5516.627,1000
02/08/1716.4616.5316.2216.535,3000
02/07/1717.3517.3516.3516.4914,2000
02/06/1716.7716.7715.9816.597,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.45 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31