YMLIHigh Income Infrastructure MLP Fund Vaneck11/22/2017
LAST:

 12.75
CHANGE:
 0.14
OPEN:
12.61
HIGH:
12.77
ASK:
15.99
VOLUME:
2,200
CHANGE(%):
1.11
PREV:
12.61
LOW:
12.61
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.6112.7712.6112.752,2000
11/21/1712.7912.8212.6112.6116,4000
11/20/1712.7712.8012.6912.804,8000
11/17/1712.8512.8512.7812.815,9000
11/16/1712.8212.9112.8112.825,1000
11/15/1712.7112.9012.6112.866,6000
11/14/1712.7812.8512.7412.742,3000
11/13/1713.2013.2012.9612.966,8000
11/10/1713.5213.6113.4413.507,9000
11/09/1713.6513.6613.5713.572,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.61 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23