YMLIHigh Income Infrastructure MLP Fund Vaneck01/19/2018
LAST:

 14.33
CHANGE:
 0.02
OPEN:
14.29
HIGH:
14.34
ASK:
15.99
VOLUME:
5,300
CHANGE(%):
0.14
PREV:
14.31
LOW:
14.29
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.2914.3414.2914.335,3000
01/18/1814.2414.4114.2114.315,1000
01/17/1814.4714.4714.4014.451,8000
01/16/1814.6414.7314.5714.576,9000
01/15/1814.5714.5714.5714.5700
01/12/1814.6014.6014.4314.575,0000
01/11/1814.3514.5014.3514.507,5000
01/10/1814.1514.2414.1214.129000
01/09/1814.0714.1314.0414.121,2000
01/08/1814.0014.1013.9614.103,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.30 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23