YGRORoyal Bank of Canada Exchange T01/17/2017
LAST:

 11.00
CHANGE:
 0.06
OPEN:
10.94
HIGH:
11.00
ASK:
11.16
VOLUME:
4,300
CHANGE(%):
0.55
PREV:
10.94
LOW:
10.94
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.9411.0010.9411.004,3000
01/16/1710.9410.9410.9410.9400
01/13/1710.8910.9510.8910.944,6000
01/12/1710.9210.9610.6810.9037,0000
01/11/1710.8810.9210.8810.9210,6000
01/10/1711.1411.1410.8010.8012,4000
01/09/1711.0211.0910.9910.991,8000
01/06/1711.1411.1411.1311.136000
01/05/1711.0711.0811.0511.051,6000
01/04/1711.0411.0410.9311.021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.15 - 11.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13