YGRORoyal Bank of Canada Exchange T09/26/16 11:38
LAST:

 10.90
CHANGE:
 0.02
OPEN:
10.90
HIGH:
10.90
ASK:
10.88
VOLUME:
950
CHANGE(%):
0.18
PREV:
10.92
LOW:
10.90
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1610.9010.9010.9010.909500
09/23/1610.9210.9210.9210.921000
09/22/1610.7310.7910.7310.796,6000
09/21/1610.5310.6710.5310.671,5000
09/20/1610.6410.6410.5110.522,0000
09/19/1610.3910.5310.3910.534000
09/16/1610.2610.2610.2610.262000
09/15/1610.3710.3910.3710.392,4000
09/14/1610.4010.4210.3710.384,3000
09/13/1610.5710.5710.3310.3639,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.15 - 13.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56