YGRORoyal Bank of Canada Exchange T01/20/2017
LAST:

 11.02
CHANGE:
 0.08
OPEN:
11.04
HIGH:
11.04
ASK:
11.16
VOLUME:
1,600
CHANGE(%):
0.73
PREV:
10.94
LOW:
11.02
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0411.0411.0211.021,6000
01/19/1711.0011.0010.9410.946,1000
01/18/1711.0711.0710.9710.995,5000
01/17/1710.9411.0010.9411.004,3000
01/16/1710.9410.9410.9410.9400
01/13/1710.8910.9510.8910.944,6000
01/12/1710.9210.9610.6810.9037,0000
01/11/1710.8810.9210.8810.9210,6000
01/10/1711.1411.1410.8010.8012,4000
01/09/1711.0211.0910.9910.991,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.26 - 11.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40