YGRORoyal Bank of Canada Exchange T12/02/2016
LAST:

 10.20
CHANGE:
 0.06
OPEN:
10.16
HIGH:
10.26
ASK:
10.28
VOLUME:
3,400
CHANGE(%):
0.59
PREV:
10.14
LOW:
10.16
BID:
10.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1610.1610.2610.1610.203,4000
12/01/1610.3310.3710.1410.144,2000
11/30/1610.3910.4710.3910.404,1000
11/29/1610.0410.139.9610.067,3000
11/28/1610.2910.3110.2610.264000
11/25/1610.4210.4210.4210.421000
11/24/1610.5910.5910.5910.5900
11/23/1610.5610.5910.5610.593,5000
11/22/1610.5910.5910.5110.517000
11/21/1610.5310.5610.5310.561,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.15 - 11.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26