YAOChina All-Cap Guggenheim12/09/2016
LAST:

 26.00
CHANGE:
 0.16
OPEN:
26.04
HIGH:
26.04
ASK:
25.82
VOLUME:
1,600
CHANGE(%):
0.61
PREV:
26.16
LOW:
26.00
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.0426.0426.0026.001,6000
12/08/1625.9826.1625.9826.1618,5000
12/07/1625.8026.1225.8026.0810,7000
12/06/1625.8325.8325.8325.831000
12/05/1625.8325.8325.8325.831000
12/02/1625.8425.8725.7925.822,2000
12/01/1626.0526.0526.0526.051,0000
11/30/1626.1826.1826.1826.181000
11/29/1626.1426.2926.1426.291,1000
11/28/1626.0126.2926.0026.216,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44