YAOChina All-Cap Guggenheim02/21/2017
LAST:

 27.43
CHANGE:
 0.46
OPEN:
27.23
HIGH:
27.51
ASK:
25.09
VOLUME:
11,600
CHANGE(%):
1.71
PREV:
26.97
LOW:
26.99
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1727.2327.5126.9927.4311,6000
02/20/1726.9726.9726.9726.9700
02/17/1726.9726.9726.9726.971,5000
02/16/1727.4727.4727.2727.303,3000
02/15/1727.1527.2827.1527.281,0000
02/14/1726.8526.8526.8526.851000
02/13/1726.8526.8526.8526.851000
02/10/1726.8526.8526.8526.854000
02/09/1726.5526.5526.5526.551000
02/08/1726.4226.5526.4026.551,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.85 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82