YAOChina All-Cap Guggenheim08/18/2017
LAST:

 31.94
CHANGE:
 0.17
OPEN:
31.98
HIGH:
32.07
ASK:
25.09
VOLUME:
700
CHANGE(%):
0.54
PREV:
31.77
LOW:
31.94
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.9832.0731.9431.947000
08/17/1732.0932.0931.7731.771,6000
08/16/1732.4732.4732.3332.331,8000
08/15/1732.0032.0031.8831.905,4000
08/14/1732.0832.1732.0032.178000
08/11/1731.7031.7331.5531.731,5000
08/10/1732.4632.4631.7031.702,4000
08/09/1732.8132.8132.6432.659000
08/08/1732.7533.0432.7532.773,3000
08/07/1732.5532.6932.5532.672,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.67 - 33.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08