YAOChina All-Cap Guggenheim09/29/2016
LAST:

 27.00
CHANGE:
 0.25
OPEN:
27.13
HIGH:
27.13
ASK:
27.35
VOLUME:
1,100
CHANGE(%):
0.92
PREV:
27.25
LOW:
26.88
BID:
27.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.1327.1326.8827.001,1000
09/28/1627.3427.3627.0427.253,8000
09/27/1627.0527.1027.0527.101,1000
09/26/1626.8326.8326.8326.831000
09/23/1627.4027.4027.2527.254000
09/22/1627.6127.7027.6127.692,2000
09/21/1626.9326.9326.9326.931000
09/20/1626.9326.9326.9326.933000
09/19/1627.1427.1527.0027.042,3000
09/16/1626.6926.7726.6926.691,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86