YAOChina All-Cap Guggenheim04/28/2017
LAST:

 27.81
CHANGE:
 0.02
OPEN:
27.89
HIGH:
27.89
ASK:
25.09
VOLUME:
600
CHANGE(%):
0.07
PREV:
27.83
LOW:
27.81
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.8927.8927.8127.816000
04/27/1727.8827.8827.8227.835000
04/26/1727.9627.9727.9327.972,2000
04/25/1728.0028.1427.9928.063,7000
04/24/1727.5127.7027.5127.624,2000
04/21/1727.5727.5727.5727.571000
04/20/1727.5027.5127.5027.515000
04/19/1727.3027.4227.3027.421,0000
04/18/1727.3127.3127.1027.274,0000
04/17/1727.6627.6627.6627.662000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.79 - 28.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34