YAOChina All-Cap Guggenheim01/19/2017
LAST:

 25.52
CHANGE:
 0.12
OPEN:
25.60
HIGH:
25.60
ASK:
25.09
VOLUME:
1,400
CHANGE(%):
0.47
PREV:
25.64
LOW:
25.52
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.6025.6025.5225.521,4000
01/18/1725.5425.6425.5425.641,4000
01/17/1725.4525.5525.4525.547000
01/16/1725.4825.4825.4825.4800
01/13/1725.4825.4825.4825.481000
01/12/1725.5125.5125.4425.483000
01/11/1725.6525.6525.5025.612,8000
01/10/1725.6025.6025.5825.585000
01/09/1725.1925.1925.1925.196000
01/06/1725.0325.0725.0325.062,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.50 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21