YAOChina All-Cap Invesco ETF02/20/2019
LAST:

 31.37
CHANGE:
 0.36
OPEN:
31.15
HIGH:
31.39
ASK:
25.09
VOLUME:
5,400
CHANGE(%):
1.16
PREV:
31.01
LOW:
31.15
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1931.1531.3931.1531.375,4000
02/19/1930.9931.0430.9931.019000
02/18/1930.8330.8330.8330.8300
02/15/1930.8330.8330.8330.831000
02/14/1931.0931.0931.0931.091000
02/13/1931.2131.2131.2131.211000
02/12/1930.8630.9530.8630.951000
02/11/1930.7630.7830.6730.784000
02/08/1930.4430.6830.4430.683000
02/07/1930.9130.9130.2530.531,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.80 - 37.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83