YAOChina All-Cap Guggenheim01/19/2018
LAST:

 38.63
CHANGE:
 0.70
OPEN:
38.29
HIGH:
38.63
ASK:
25.09
VOLUME:
2,900
CHANGE(%):
1.85
PREV:
37.93
LOW:
38.21
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1838.2938.6338.2138.632,9000
01/18/1837.8838.0237.8837.931,5000
01/17/1837.8137.8537.6437.851,1000
01/16/1837.8337.8337.2037.452,4000
01/15/1837.6737.6737.6737.6700
01/12/1837.3937.6737.1337.673,0000
01/11/1836.7836.9336.7536.931,3000
01/10/1836.8136.9036.7236.908000
01/09/1836.8536.8536.8536.853000
01/08/1836.5936.7836.5936.781,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.57 - 38.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23