YAOChina All-Cap Guggenheim09/22/17 10:51
LAST:

 34.02
CHANGE:
 0.27
OPEN:
34.20
HIGH:
34.20
ASK:
25.09
VOLUME:
1,762
CHANGE(%):
0.79
PREV:
34.29
LOW:
34.02
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1734.2034.2034.0234.021,7620
09/21/1734.2234.2934.2234.291,3000
09/20/1734.3634.4734.2734.402,9000
09/19/1734.3834.3834.2134.211,1000
09/18/1734.2434.2734.2134.273,3000
09/15/1733.6033.9433.6033.949000
09/14/1733.8533.8533.5833.721,8000
09/13/1733.7633.9333.7333.732,2000
09/12/1733.5633.7433.5533.679,4000
09/11/1733.3533.5333.3533.531,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.67 - 34.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82