YAOChina All-Cap Guggenheim06/23/2017
LAST:

 29.71
CHANGE:
 0.15
OPEN:
29.71
HIGH:
29.71
ASK:
25.09
VOLUME:
200
CHANGE(%):
0.51
PREV:
29.56
LOW:
29.71
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1729.7129.7129.7129.712000
06/22/1729.4429.7729.4429.564,4000
06/21/1729.4029.4029.4029.408000
06/20/1729.2129.2129.2029.203000
06/19/1729.3329.7329.3329.511,4000
06/16/1728.7228.8128.7228.817000
06/15/1729.4229.4229.4229.421000
06/14/1729.4229.4229.4229.421000
06/13/1729.5329.6129.3629.423,4000
06/12/1729.3729.3929.3729.395000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02