XXII22Nd Century Group Inc.09/22/2017
LAST:

 2.620
CHANGE:
 0.26
OPEN:
2.890
HIGH:
2.890
ASK:
1.800
VOLUME:
5,671,900
CHANGE(%):
9.03
PREV:
2.880
LOW:
2.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8902.8902.5902.6205,671,9000
09/21/173.0303.0702.8702.8803,047,7000
09/20/172.9503.1402.9203.0103,552,5000
09/19/173.1803.1802.9502.9703,401,0000
09/18/173.2103.2403.0803.1703,843,5000
09/15/173.0003.2102.7603.2107,935,1000
09/14/173.1603.3402.9603.02010,309,9000
09/13/172.7003.0602.6803.0109,014,9000
09/12/172.5902.6802.5002.6802,403,2000
09/11/172.4802.6002.4002.5504,296,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.75
PtS:24.7
EBITDA:N/A
Shares:102.76M
Market Cap:269.23M
52wk range:0.81 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82