XXII22Nd Cent09/26/2016
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.190
ASK:
1.050
VOLUME:
252,600
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.1601.1901.1601.160252,6000
09/23/161.1801.2001.1501.160377,6000
09/22/161.2601.2701.1501.170745,0000
09/21/161.2301.2801.2001.250933,0000
09/20/161.1301.2101.1001.210937,7000
09/19/161.1001.1201.0801.120534,7000
09/16/161.0601.1001.0401.100540,3000
09/15/161.0601.0901.0401.060345,9000
09/14/161.0601.0701.0401.050155,6000
09/13/161.0601.0601.0201.040454,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.36
PtS:8.4
EBITDA:N/A
Shares:82.20M
Market Cap:95.35M
52wk range:0.71 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21