XXII22Nd Cent01/20/17 10:40
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.8661
VOLUME:
192,215
CHANGE(%):
2.13
PREV:
0.9400
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.95000.95000.91000.9200192,2150
01/19/170.95000.95000.90000.9400685,1000
01/18/170.96000.96000.90000.9400595,2000
01/17/170.94000.97000.92000.94001,135,6000
01/16/170.90000.90000.90000.900000
01/13/170.86000.94000.85000.9000982,0000
01/12/170.87000.87000.81000.84001,700,6000
01/11/170.88000.88000.85000.8800890,6000
01/10/170.90000.90000.85000.8600863,4000
01/09/170.90000.90000.86000.87001,085,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.26
PtS:6.42
EBITDA:N/A
Shares:90.70M
Market Cap:83.44M
52wk range:0.71 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54990.16
DJI19,795620.31
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71