XXII22Nd Cent12/05/2016
LAST:

 1.100
CHANGE:
 0.17
OPEN:
0.940
HIGH:
1.100
ASK:
0.920
VOLUME:
1,529,300
CHANGE(%):
18.28
PREV:
0.930
LOW:
0.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.9401.1000.9201.1001,529,3000
12/02/160.9600.9600.9000.930752,0000
12/01/160.9900.9900.9300.930626,9000
11/30/160.9900.9900.9200.980950,7000
11/29/161.0101.0200.9500.970839,6000
11/28/161.0501.0501.0001.010507,2000
11/25/161.0001.0200.9701.020545,9000
11/24/161.0101.0101.0101.01000
11/23/161.0201.0400.9501.0101,063,0000
11/22/161.1201.1401.0001.0401,621,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.7462
PtS:7.1408
EBITDA:N/A
Shares:90.69M
Market Cap:99.76M
52wk range:0.71 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75