XXII22nd Century Group Inc.11/22/2017
LAST:

 2.360
CHANGE:
 0.04
OPEN:
2.350
HIGH:
2.430
ASK:
1.800
VOLUME:
1,991,700
CHANGE(%):
1.72
PREV:
2.320
LOW:
2.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.3502.4302.2302.3601,991,7000
11/21/172.3802.4502.3102.3202,644,9000
11/20/172.2202.3702.2102.3602,925,9000
11/17/172.1502.2202.1202.2101,760,8000
11/16/172.1302.1802.1102.1601,450,3000
11/15/172.1702.2052.1002.1302,056,3000
11/14/172.2002.3002.1002.1806,353,7000
11/13/172.0602.1802.0002.1602,890,1000
11/10/172.1602.1802.0502.0602,019,0000
11/09/172.0502.1452.0202.0801,850,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.88
PtS:20.78
EBITDA:N/A
Shares:102.76M
Market Cap:242.51M
52wk range:0.81 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23