XXII22Nd Cent03/24/2017
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.110
ASK:
0.930
VOLUME:
1,246,000
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0601.1101.0001.0301,246,0000
03/23/170.9601.0600.9501.0401,337,5000
03/22/170.9900.9900.9400.960520,8000
03/21/170.9601.0500.9500.9802,048,8000
03/20/170.8900.9700.8900.950331,8000
03/17/170.9200.9700.9200.930304,6000
03/16/170.9701.0000.9400.970303,2000
03/15/171.0001.0000.9300.970306,6000
03/14/170.9701.0200.9600.970909,4000
03/13/170.9400.9700.9400.970301,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.88
PtS:7.68
EBITDA:N/A
Shares:90.70M
Market Cap:93.42M
52wk range:0.73 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13