XXII22Nd Cent05/25/17 09:38
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.390
ASK:
1.320
VOLUME:
22,107
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3801.3901.3801.38022,1070
05/24/171.3801.3901.3601.390294,0000
05/23/171.3701.4001.3601.400208,6000
05/22/171.3901.3901.3501.390322,6000
05/19/171.3001.3701.3001.370287,7000
05/18/171.3501.3601.3201.330526,4000
05/17/171.4201.4201.3501.370298,1000
05/16/171.4001.4101.3701.400331,3000
05/15/171.4401.4401.3501.390320,8000
05/12/171.4001.4001.3501.400314,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.52
PtS:10.52
EBITDA:N/A
Shares:90.90M
Market Cap:125.44M
52wk range:0.77 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80