XXII22Nd Cent07/25/17 16:47
LAST:

 1.370
CHANGE:
 0.10
OPEN:
1.470
HIGH:
1.480
ASK:
1.800
VOLUME:
2,341,136
CHANGE(%):
6.80
PREV:
1.470
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.4701.4801.3301.3702,341,1360
07/24/171.6301.6301.4601.4701,485,8000
07/21/171.6301.6401.5601.600647,7000
07/20/171.6301.6401.6101.630226,6000
07/19/171.6301.6801.6001.620650,5000
07/18/171.6401.6401.6001.610378,6000
07/17/171.6501.6501.6001.630342,9000
07/14/171.6401.6401.6001.640499,3000
07/13/171.6901.7001.6001.640805,1000
07/12/171.6201.6901.6101.690599,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.76
PtS:12.89
EBITDA:N/A
Shares:90.89M
Market Cap:124.52M
52wk range:0.79 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02