XWEBS&P Internet ETF SPDR01/19/2018
LAST:

 71.47
CHANGE:
 0.83
OPEN:
71.00
HIGH:
71.47
ASK:
59.03
VOLUME:
900
CHANGE(%):
1.17
PREV:
70.64
LOW:
71.00
BID:
58.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1871.0071.4771.0071.479000
01/18/1870.6470.6470.6470.641000
01/17/1870.6370.6370.6370.632000
01/16/1872.3072.3071.6971.699000
01/15/1871.3371.3371.3371.3300
01/12/1871.1971.3371.1971.331,6000
01/11/1870.8571.0170.8270.851,3000
01/10/1869.8969.8969.7869.851,0000
01/09/1870.6170.6170.2270.222,0000
01/08/1870.4870.6069.7570.603,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.03 - 75.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23