XWEBS&P Internet ETF SPDR05/25/2017
LAST:

 66.09
CHANGE:
 1.03
OPEN:
66.05
HIGH:
66.09
ASK:
59.03
VOLUME:
300
CHANGE(%):
1.58
PREV:
65.06
LOW:
66.05
BID:
58.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1766.0566.0966.0566.093000
05/24/1765.0665.0665.0665.061000
05/23/1765.0665.0665.0665.061000
05/22/1765.1465.1465.1065.104000
05/19/1765.8265.8265.8265.821000
05/18/1765.8265.8265.8265.821000
05/17/1765.8265.8265.8265.821000
05/16/1765.9265.9265.8265.825000
05/15/1765.4365.4365.4365.431000
05/12/1765.4365.4365.4365.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80