XWEBSPDR S&P Internet ETF03/24/2017
LAST:

 59.03
CHANGE:
 0.25
OPEN:
59.03
HIGH:
59.03
ASK:
59.03
VOLUME:
100
CHANGE(%):
0.42
PREV:
59.28
LOW:
59.03
BID:
58.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.0359.0359.0359.031000
03/23/1759.2859.2859.2859.2800
03/22/1759.2859.2859.2859.282000
03/21/1760.5360.5360.5360.531000
03/20/1760.5360.5360.5360.531000
03/17/1759.8159.8159.8159.8100
03/16/1759.8159.8159.8159.8100
03/15/1759.8159.8159.8159.8100
03/14/1759.8159.8159.8159.811000
03/13/1759.8159.8159.8159.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05