XWEBS&P Internet ETF SPDR11/22/2017
LAST:

 74.85
CHANGE:
 0.49
OPEN:
74.85
HIGH:
74.85
ASK:
59.03
VOLUME:
200
CHANGE(%):
0.66
PREV:
74.36
LOW:
74.85
BID:
58.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1774.8574.8574.8574.852000
11/21/1774.3674.3674.3674.363000
11/20/1773.2673.2673.2673.262000
11/17/1773.0373.0373.0373.033000
11/16/1772.3472.8972.3472.895000
11/15/1771.4671.6170.5171.611,9000
11/14/1771.2271.2271.2271.222000
11/13/1771.4671.4671.4671.462000
11/10/1771.3671.8171.3671.816000
11/09/1771.6971.6971.4371.433000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.85 - 74.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23