XWEBSPDR S&P Internet ETF12/02/2016
LAST:

 57.27
CHANGE:
 0.31
OPEN:
57.27
HIGH:
57.27
ASK:
59.19
VOLUME:
400
CHANGE(%):
0.54
PREV:
56.96
LOW:
57.27
BID:
59.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1657.2757.2757.2757.274000
12/01/1658.5258.5256.8556.9633,1000
11/30/1658.7758.7758.7658.762000
11/29/1659.8059.8059.8059.801000
11/28/1659.8059.8059.8059.801000
11/25/1659.8059.8059.8059.802000
11/24/1659.4959.4959.4959.4900
11/23/1659.4959.4959.4959.491000
11/22/1659.4959.4959.4959.491000
11/21/1658.9758.9758.9758.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37