XWEBS&P Internet ETF SPDR01/02/2024
LAST:

 87.86		CHANGE:
 0.11		OPEN:
87.74		HIGH:
87.94		ASK:
59.03		VOLUME:
12,500
CHANGE(%):
0.13		PREV:
87.97		LOW:
87.72		BID:
58.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/2487.7487.9487.7287.8612,5000
12/29/2387.8087.9787.8087.977000
12/28/2388.0788.1788.0488.088000
12/27/2388.0988.1287.9387.936000
12/26/2387.3588.0587.2087.948000
12/22/2387.5687.5687.1787.361,3000
12/21/2386.6487.3986.6487.391000
12/20/2387.9087.9085.8485.845000
12/19/2387.1187.5387.1187.532000
12/18/2386.0086.0086.0086.003000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.74 - 88.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17