XWEBS&P Internet ETF SPDR07/25/17 16:47
LAST:

 70.64
CHANGE:
 1.34
OPEN:
70.48
HIGH:
70.64
ASK:
59.03
VOLUME:
241
CHANGE(%):
1.93
PREV:
69.30
LOW:
70.48
BID:
58.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1770.4870.6470.4870.642410
07/24/1769.3069.3069.3069.301000
07/21/1769.1969.3069.1969.301,1000
07/20/1770.5070.5070.2970.291,2000
07/19/1770.1270.6170.1270.613000
07/18/1769.6169.6169.6169.611000
07/17/1769.1069.1069.1069.101000
07/14/1769.1269.1269.1069.103000
07/13/1768.6268.6268.6268.621000
07/12/1768.6268.6268.6268.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.68 - 70.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02