XWEBS&P Internet ETF SPDR09/25/17 15:45
LAST:

 70.89
CHANGE:
 1.24
OPEN:
72.00
HIGH:
72.00
ASK:
59.03
VOLUME:
424
CHANGE(%):
1.72
PREV:
72.13
LOW:
70.89
BID:
58.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1772.0072.0070.8970.894240
09/22/1772.1372.1372.1372.131000
09/21/1772.1372.1372.1372.131000
09/20/1772.1372.1372.1372.131000
09/19/1771.8472.1371.8472.131,0000
09/18/1772.2072.2072.2072.207000
09/15/1772.0972.0972.0972.091000
09/14/1772.0972.0972.0972.091000
09/13/1772.0972.0972.0972.091000
09/12/1772.0972.2072.0972.095000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.72 - 72.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36