XWEBSPDR S&P Internet ETF09/30/2016
LAST:

 60.38
CHANGE:
 0.43
OPEN:
60.07
HIGH:
60.47
ASK:
60.33
VOLUME:
1,200
CHANGE(%):
0.71
PREV:
60.81
LOW:
60.07
BID:
60.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1660.0760.4760.0760.381,2000
09/29/1660.8360.8360.8160.813000
09/28/1660.5360.5360.5360.531000
09/27/1660.5360.5360.5360.532000
09/26/1659.8559.8559.7159.715000
09/23/1660.2760.2760.1660.201,3000
09/22/1660.0060.0060.0060.001000
09/21/1658.7358.7358.7358.7300
09/20/1658.7358.7358.7358.7300
09/19/1658.9158.9158.7358.733000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86